| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
31
|
69
|
-38
|
13.30
|
|
2026-11-05
|
51
|
189
|
-138
|
13.35
|
|
2026-11-04
|
145
|
8
|
137
|
13.65
|
|
2026-11-03
|
196
|
88
|
108
|
13.30
|
|
2026-11-02
|
125
|
52
|
73
|
13.55
|
|
2026-10-30
|
164
|
36
|
128
|
13.75
|
|
2026-10-29
|
130
|
17
|
113
|
13.95
|
|
2026-10-27
|
86
|
28
|
58
|
14.15
|
|
2026-10-22
|
119
|
77
|
42
|
14.65
|
|
2026-10-21
|
4
|
13
|
-9
|
15.00
|
|
2026-10-20
|
8
|
32
|
-24
|
15.10
|
|
2026-10-19
|
8
|
117
|
-109
|
15.10
|
|
2026-10-16
|
0
|
35
|
-35
|
15.10
|
|
2026-10-15
|
0
|
46
|
-46
|
15.05
|
|
2026-10-14
|
0
|
91
|
-91
|
15.15
|
|
2026-10-13
|
0
|
117
|
-117
|
15.15
|
|
2026-10-12
|
7
|
92
|
-85
|
15.25
|
|
2026-10-08
|
0
|
132
|
-132
|
15.35
|
|
2026-10-07
|
2
|
551
|
-549
|
15.45
|
|
2026-10-06
|
27
|
807
|
-780
|
15.95
|
|
2026-10-05
|
236
|
334
|
-98
|
19.10
|
|
2026-10-02
|
56
|
137
|
-81
|
19.25
|
|
2026-09-30
|
236
|
22
|
214
|
19.20
|
|
2026-09-29
|
201
|
12
|
189
|
18.85
|
|
2026-09-24
|
26
|
12
|
14
|
18.25
|
|
2026-09-23
|
30
|
3
|
27
|
18.30
|
|
2026-09-22
|
62
|
14
|
48
|
18.25
|
|
2026-09-21
|
5
|
0
|
5
|
18.15
|
|
2026-09-18
|
3
|
10
|
-7
|
18.00
|
|
2026-09-17
|
10
|
19
|
-9
|
18.10
|
|
2026-09-16
|
3
|
32
|
-29
|
17.70
|
|
2026-09-15
|
0
|
13
|
-13
|
17.70
|
|
2026-09-14
|
0
|
17
|
-17
|
17.80
|
|
2026-09-10
|
6
|
14
|
-8
|
18.00
|
|
2026-09-09
|
13
|
52
|
-39
|
18.15
|
|
2026-09-08
|
5
|
24
|
-19
|
18.15
|
|
2026-09-07
|
2
|
48
|
-46
|
18.05
|
|
2026-09-04
|
32
|
21
|
11
|
18.30
|
|
2026-09-03
|
31
|
13
|
18
|
18.15
|
|
2026-09-01
|
2
|
46
|
-44
|
18.25
|
|
2026-08-28
|
2
|
24
|
-22
|
18.25
|
|
2026-08-27
|
12
|
5
|
7
|
18.50
|
|
2026-08-25
|
16
|
46
|
-30
|
18.50
|
|
2026-08-24
|
28
|
91
|
-63
|
18.60
|
|
2026-08-21
|
121
|
41
|
80
|
18.80
|
|
2026-08-20
|
77
|
5
|
72
|
18.30
|
|
2026-08-19
|
64
|
11
|
53
|
18.20
|
|
2026-08-18
|
19
|
3
|
16
|
18.05
|
|
2026-08-17
|
98
|
2
|
96
|
18.15
|
|
2026-08-14
|
0
|
11
|
-11
|
18.05
|
|
2026-08-13
|
3
|
59
|
-56
|
18.05
|
|
2026-08-12
|
10
|
0
|
10
|
17.95
|
|
2026-08-07
|
3
|
20
|
-17
|
18.05
|
|
2026-08-06
|
2
|
70
|
-68
|
17.95
|
|
2026-08-05
|
0
|
34
|
-34
|
17.95
|
|
2026-07-31
|
46
|
30
|
16
|
18.15
|
|
2026-07-30
|
53
|
7
|
46
|
17.85
|
|
2026-07-29
|
118
|
36
|
82
|
18.05
|
|
2026-07-28
|
65
|
23
|
42
|
18.30
|
|
2026-07-27
|
51
|
3
|
48
|
18.15
|
|
2026-07-24
|
8
|
1
|
7
|
18.25
|
|
2026-07-23
|
27
|
14
|
13
|
18.20
|
|
2026-07-22
|
42
|
130
|
-88
|
18.25
|
|
2026-07-21
|
18
|
2
|
16
|
18.25
|
|
2026-07-20
|
50
|
29
|
21
|
18.15
|
|
2026-07-17
|
57
|
40
|
17
|
18.00
|
|
2026-07-16
|
92
|
8
|
84
|
18.50
|
|
2026-07-15
|
39
|
7
|
32
|
18.40
|
|
2026-07-08
|
15
|
11
|
4
|
18.25
|
|
2026-07-07
|
17
|
28
|
-11
|
18.20
|
|
2026-07-03
|
29
|
9
|
20
|
18.55
|
|
2026-07-02
|
26
|
5
|
21
|
18.20
|
|
2026-06-30
|
28
|
10
|
18
|
18.50
|
|
2026-06-29
|
32
|
10
|
22
|
18.25
|
|
2026-06-26
|
20
|
45
|
-25
|
18.00
|
|
2026-06-25
|
21
|
40
|
-19
|
18.40
|
|
2026-06-24
|
30
|
11
|
19
|
18.40
|
|
2026-06-23
|
36
|
0
|
36
|
18.45
|
|
2026-06-18
|
41
|
8
|
33
|
18.85
|
|
2026-06-16
|
21
|
11
|
10
|
18.85
|
|
2026-06-15
|
2
|
85
|
-83
|
18.95
|
|
2026-06-12
|
156
|
0
|
156
|
19.25
|
|
2026-06-11
|
10
|
116
|
-106
|
19.15
|
|
2026-06-08
|
15
|
20
|
-5
|
18.95
|
|
2026-06-01
|
27
|
4
|
23
|
18.70
|
|
2026-05-29
|
20
|
39
|
-19
|
18.35
|
|
2026-05-28
|
2
|
77
|
-75
|
18.10
|
|
2026-05-27
|
12
|
148
|
-136
|
18.15
|
|
2026-05-26
|
7
|
116
|
-109
|
18.15
|
|
2026-05-22
|
22
|
136
|
-114
|
18.10
|
|
2026-05-21
|
16
|
83
|
-67
|
18.15
|
|
2026-05-20
|
3
|
46
|
-43
|
18.15
|
|
2026-05-19
|
8
|
14
|
-6
|
18.15
|
|
2026-05-18
|
1
|
64
|
-63
|
18.10
|
|
2026-05-15
|
1
|
50
|
-49
|
18.35
|
|
2026-05-14
|
0
|
147
|
-147
|
18.40
|
|
2026-05-13
|
1
|
233
|
-232
|
19.10
|
|
2026-05-12
|
40
|
117
|
-77
|
19.80
|
|
2026-05-11
|
1
|
182
|
-181
|
20.00
|
|
2026-05-08
|
10
|
71
|
-61
|
20.10
|
|
2026-05-07
|
1
|
72
|
-71
|
20.20
|
|
2026-05-06
|
47
|
21
|
26
|
20.40
|
|
2026-04-30
|
34
|
54
|
-20
|
20.20
|
|
2026-04-29
|
13
|
28
|
-15
|
20.30
|
|
2026-04-28
|
51
|
21
|
30
|
20.30
|
|
2026-04-27
|
17
|
69
|
-52
|
19.90
|
|
2026-04-24
|
67
|
25
|
42
|
20.05
|
|
2026-04-23
|
40
|
162
|
-122
|
20.30
|
|
2026-04-22
|
14
|
5
|
9
|
20.30
|
|
2026-04-21
|
33
|
14
|
19
|
20.30
|
|
2026-04-20
|
68
|
13
|
55
|
20.50
|
|
2026-04-17
|
58
|
25
|
33
|
20.40
|
|
2026-04-16
|
41
|
5
|
36
|
20.50
|
|
2026-04-15
|
5
|
14
|
-9
|
20.45
|
|
2026-04-14
|
23
|
14
|
9
|
20.35
|
|
2026-04-13
|
53
|
1
|
52
|
20.45
|
|
2026-04-10
|
10
|
100
|
-90
|
20.20
|
|
2026-04-08
|
25
|
2
|
23
|
20.90
|
|
2026-04-07
|
59
|
16
|
43
|
20.50
|
|
2026-04-02
|
24
|
37
|
-13
|
20.45
|
|
2026-04-01
|
18
|
5
|
13
|
20.85
|
|
2026-03-31
|
24
|
44
|
-20
|
20.65
|
|
2026-03-30
|
6
|
18
|
-12
|
20.95
|
|
2026-03-27
|
137
|
4
|
133
|
21.05
|
|
2026-03-26
|
2
|
17
|
-15
|
20.50
|
|
2026-03-25
|
12
|
25
|
-13
|
20.75
|
|
2026-03-20
|
19
|
10
|
9
|
20.25
|
|
2026-03-18
|
38
|
2
|
36
|
20.90
|
|
2026-03-13
|
45
|
1
|
44
|
21.00
|
|
2026-03-11
|
17
|
4
|
13
|
21.10
|
|
2026-03-10
|
43
|
2
|
41
|
20.65
|
|
2026-03-09
|
7
|
78
|
-71
|
20.20
|
|
2026-03-06
|
13
|
87
|
-74
|
20.95
|
|
2026-03-05
|
16
|
56
|
-40
|
20.65
|
|
2026-03-04
|
10
|
117
|
-107
|
20.30
|
|
2026-03-03
|
23
|
43
|
-20
|
20.90
|
|
2026-03-02
|
21
|
32
|
-11
|
20.25
|
|
2026-02-26
|
7
|
20
|
-13
|
20.55
|
|
2026-02-25
|
2
|
46
|
-44
|
20.60
|
|
2026-02-24
|
1
|
73
|
-72
|
20.85
|
|
2026-02-23
|
8
|
183
|
-175
|
21.10
|
|
2026-02-11
|
7
|
30
|
-23
|
20.50
|
|
2026-02-09
|
16
|
50
|
-34
|
20.65
|
|
2026-02-06
|
0
|
77
|
-77
|
20.75
|
|
2026-02-05
|
16
|
61
|
-45
|
21.00
|
|
2026-02-03
|
8
|
21
|
-13
|
20.30
|
|
2026-02-02
|
38
|
9
|
29
|
20.25
|
|
2026-01-30
|
3
|
45
|
-42
|
20.50
|
|
2026-01-27
|
15
|
48
|
-33
|
21.15
|
|
2026-01-26
|
59
|
38
|
21
|
21.65
|
|
2026-01-23
|
45
|
97
|
-52
|
21.05
|
|
2026-01-22
|
40
|
91
|
-51
|
21.15
|
|
2026-01-21
|
73
|
40
|
33
|
21.40
|
|
2026-01-20
|
73
|
13
|
60
|
22.10
|
|
2026-01-19
|
195
|
2
|
193
|
22.35
|
|
2026-01-16
|
17
|
30
|
-13
|
22.20
|
|
2026-01-14
|
75
|
0
|
75
|
23.00
|
|
2026-01-13
|
39
|
16
|
23
|
22.65
|
|
2026-01-09
|
25
|
64
|
-39
|
22.25
|
|
2026-01-08
|
32
|
62
|
-30
|
22.30
|
|
2026-01-07
|
48
|
29
|
19
|
22.55
|
|
2026-01-05
|
97
|
42
|
55
|
21.75
|
|
2026-01-02
|
116
|
91
|
25
|
22.25
|
|
2025-12-31
|
67
|
14
|
53
|
22.60
|
|
2025-12-30
|
29
|
52
|
-23
|
22.85
|
|
2025-12-29
|
12
|
129
|
-117
|
22.85
|
|
2025-12-26
|
117
|
13
|
104
|
23.30
|
|
2025-12-23
|
42
|
19
|
23
|
22.60
|
|
2025-12-22
|
56
|
501
|
-445
|
22.55
|
|
2025-12-19
|
256
|
2
|
254
|
23.65
|
|
2025-12-18
|
52
|
1
|
51
|
22.80
|
|
2025-12-17
|
2
|
31
|
-29
|
22.10
|
|
2025-12-16
|
24
|
1
|
23
|
22.30
|
|
2025-12-15
|
0
|
110
|
-110
|
22.65
|
|
2025-12-12
|
409
|
131
|
278
|
23.15
|
|
2025-12-11
|
13
|
55
|
-42
|
21.55
|
|
2025-12-10
|
1
|
35
|
-34
|
21.10
|
|
2025-12-09
|
17
|
59
|
-42
|
21.20
|
|
2025-12-08
|
14
|
93
|
-79
|
21.40
|
|
2025-12-05
|
12
|
39
|
-27
|
21.70
|
|
2025-12-04
|
35
|
110
|
-75
|
22.85
|
|
2025-12-03
|
138
|
0
|
138
|
22.70
|
|
2025-12-02
|
137
|
0
|
137
|
22.55
|
|
2025-11-28
|
124
|
5
|
119
|
22.75
|
|
2025-11-27
|
46
|
16
|
30
|
22.40
|
|
2025-11-26
|
69
|
10
|
59
|
22.60
|
|
2025-11-25
|
175
|
1
|
174
|
22.60
|
|
2025-11-24
|
60
|
2
|
58
|
21.70
|
|
2025-11-21
|
32
|
3
|
29
|
21.30
|
|
2025-11-20
|
30
|
0
|
30
|
21.75
|
|
2025-11-19
|
36
|
0
|
36
|
21.45
|
|
2025-11-18
|
28
|
11
|
17
|
21.90
|
|
2025-11-14
|
84
|
0
|
84
|
21.60
|
|
2025-11-12
|
8
|
28
|
-20
|
21.25
|
|
2025-11-11
|
64
|
9
|
55
|
21.10
|
|
2025-11-10
|
51
|
14
|
37
|
20.55
|
|
2025-11-07
|
170
|
5
|
165
|
20.85
|
|
2025-11-06
|
19
|
0
|
19
|
19.85
|
|
2025-11-05
|
38
|
0
|
38
|
19.60
|
|
2025-11-04
|
0
|
11
|
-11
|
19.75
|
|
2025-11-03
|
18
|
1
|
17
|
20.60
|
|
2025-10-28
|
25
|
55
|
-30
|
21.80
|
|
2025-10-27
|
26
|
71
|
-45
|
22.00
|
|
2025-10-22
|
25
|
1
|
24
|
21.95
|
|
2025-10-20
|
27
|
20
|
7
|
21.35
|
|
2025-10-17
|
42
|
4
|
38
|
21.05
|
|
2025-10-16
|
32
|
16
|
16
|
20.65
|
|
2025-10-15
|
41
|
7
|
34
|
20.75
|
|
2025-10-13
|
51
|
76
|
-25
|
20.90
|
|
2025-10-09
|
0
|
33
|
-33
|
21.45
|
|
2025-10-08
|
68
|
24
|
44
|
21.70
|
|
2025-10-07
|
3
|
14
|
-11
|
21.15
|
|
2025-10-03
|
27
|
50
|
-23
|
20.80
|
|
2025-10-02
|
72
|
50
|
22
|
20.95
|
|
2025-10-01
|
21
|
113
|
-92
|
21.75
|
|
2025-09-30
|
0
|
60
|
-60
|
22.10
|
|
2025-09-26
|
102
|
116
|
-14
|
21.15
|
|
2025-09-25
|
0
|
115
|
-115
|
21.35
|
|
2025-09-24
|
64
|
11
|
53
|
20.75
|
|
2025-09-22
|
70
|
0
|
70
|
20.85
|
|
2025-09-19
|
112
|
0
|
112
|
20.80
|
|
2025-09-18
|
104
|
2
|
102
|
21.85
|
|
2025-09-17
|
181
|
0
|
181
|
21.70
|
|
2025-09-16
|
40
|
8
|
32
|
22.65
|
|
2025-09-15
|
37
|
0
|
37
|
22.45
|
|
2025-09-11
|
218
|
0
|
218
|
21.95
|
|
2025-09-09
|
31
|
0
|
31
|
19.95
|
|
2025-09-05
|
32
|
0
|
32
|
19.35
|
|
2025-09-04
|
31
|
2
|
29
|
18.70
|
|
2025-09-03
|
59
|
6
|
53
|
18.65
|
|
2025-08-29
|
42
|
0
|
42
|
17.95
|
|
2025-08-28
|
27
|
0
|
27
|
17.45
|
|
2025-08-26
|
49
|
0
|
49
|
17.30
|
|
2025-08-25
|
44
|
0
|
44
|
17.40
|
|
2025-08-22
|
27
|
0
|
27
|
17.35
|
|
2025-08-21
|
12
|
0
|
12
|
17.40
|
|
2025-08-14
|
1
|
18
|
-17
|
16.70
|
|
2025-08-11
|
5
|
0
|
5
|
15.70
|
|
2025-08-08
|
13
|
0
|
13
|
15.90
|
|
2025-08-07
|
2
|
0
|
2
|
15.75
|
|
2025-08-01
|
3
|
6
|
-3
|
15.60
|
|
2025-07-31
|
0
|
13
|
-13
|
15.45
|
|
2025-07-30
|
0
|
17
|
-17
|
15.55
|
|
2025-07-29
|
0
|
21
|
-21
|
15.55
|
|
2025-07-28
|
0
|
14
|
-14
|
15.70
|
|
2025-07-25
|
0
|
14
|
-14
|
15.70
|
|
2025-07-24
|
0
|
21
|
-21
|
15.70
|
|
2025-07-23
|
0
|
27
|
-27
|
15.85
|
|
2025-07-22
|
0
|
15
|
-15
|
15.50
|
|
2025-07-21
|
4
|
14
|
-10
|
15.70
|
|
2025-07-18
|
0
|
14
|
-14
|
15.70
|
|
2025-07-17
|
0
|
28
|
-28
|
15.80
|
|
2025-07-16
|
0
|
17
|
-17
|
15.60
|
|
2025-07-15
|
2
|
16
|
-14
|
15.70
|
|
2025-07-14
|
0
|
21
|
-21
|
15.80
|
|
2025-07-11
|
0
|
23
|
-23
|
15.80
|
|
2025-07-10
|
0
|
34
|
-34
|
15.60
|
|
2025-07-08
|
28
|
0
|
28
|
17.40
|
|
2025-07-03
|
6
|
0
|
6
|
17.95
|
|
2025-07-02
|
8
|
0
|
8
|
17.55
|
|
2025-07-01
|
5
|
1
|
4
|
17.45
|
|
2025-06-30
|
0
|
14
|
-14
|
17.10
|
|
2025-06-27
|
2
|
8
|
-6
|
17.35
|
|
2025-06-26
|
9
|
0
|
9
|
17.40
|
|
2025-06-25
|
0
|
4
|
-4
|
17.25
|
|
2025-06-24
|
16
|
11
|
5
|
17.25
|
|
2025-06-20
|
4
|
13
|
-9
|
16.50
|
|
2025-06-12
|
0
|
2
|
-2
|
17.20
|
|
2025-06-09
|
0
|
15
|
-15
|
17.35
|
|
2025-06-06
|
0
|
7
|
-7
|
17.45
|
|
2025-06-05
|
0
|
7
|
-7
|
17.60
|
|
2025-06-04
|
4
|
2
|
2
|
17.65
|
|
2025-05-28
|
9
|
0
|
9
|
18.20
|
|
2025-05-22
|
5
|
0
|
5
|
17.55
|
|
2025-05-15
|
3
|
12
|
-9
|
17.40
|
|
2025-05-14
|
7
|
0
|
7
|
17.50
|
|
2025-04-22
|
0
|
5
|
-5
|
15.75
|
|
2025-04-21
|
0
|
5
|
-5
|
16.15
|
|
2025-04-17
|
0
|
6
|
-6
|
16.25
|
|
2025-04-16
|
3
|
0
|
3
|
16.35
|
|
2025-04-14
|
2
|
10
|
-8
|
16.35
|
|
2025-04-11
|
3
|
30
|
-27
|
16.20
|
|
2025-04-02
|
17
|
0
|
17
|
18.00
|
|
2025-03-28
|
15
|
0
|
15
|
18.35
|
|
2025-03-27
|
9
|
0
|
9
|
18.55
|
|
2025-03-17
|
25
|
0
|
25
|
18.70
|
|
2025-03-14
|
0
|
18
|
-18
|
18.45
|
|
2025-03-10
|
44
|
14
|
30
|
18.60
|
|
2025-03-03
|
0
|
9
|
-9
|
17.05
|
|
2025-02-25
|
0
|
2
|
-2
|
17.35
|
|
2025-02-11
|
0
|
5
|
-5
|
17.10
|
|
2025-02-10
|
0
|
4
|
-4
|
17.20
|
|
2025-02-06
|
1
|
6
|
-5
|
16.85
|
|
2025-02-04
|
13
|
7
|
6
|
16.40
|
|
2025-02-03
|
4
|
25
|
-21
|
16.65
|
|
2025-01-20
|
9
|
5
|
4
|
16.65
|
|
2025-01-14
|
6
|
1
|
5
|
16.10
|
|
2025-01-13
|
13
|
10
|
3
|
16.00
|
|
2025-01-07
|
0
|
27
|
-27
|
16.65
|
|
2025-01-06
|
2
|
19
|
-17
|
16.75
|
|
2025-01-03
|
1
|
11
|
-10
|
16.55
|
|
2025-01-02
|
0
|
15
|
-15
|
16.65
|
|
2024-12-31
|
0
|
29
|
-29
|
16.60
|
|
2024-12-26
|
0
|
110
|
-110
|
16.70
|
|
2024-12-24
|
1
|
18
|
-17
|
16.65
|
|
2024-12-23
|
0
|
5
|
-5
|
16.55
|
|
2024-12-20
|
0
|
23
|
-23
|
16.50
|
|
2024-12-19
|
1
|
17
|
-16
|
16.85
|
|
2024-12-18
|
26
|
17
|
9
|
16.95
|
|
2024-12-17
|
2
|
27
|
-25
|
16.95
|
|
2024-12-16
|
7
|
37
|
-30
|
17.00
|
|
2024-12-12
|
0
|
47
|
-47
|
17.25
|
|
2024-12-11
|
0
|
25
|
-25
|
17.35
|
|
2024-12-06
|
7
|
21
|
-14
|
17.85
|
|
2024-12-05
|
5
|
23
|
-18
|
17.75
|
|
2024-12-04
|
1
|
23
|
-22
|
17.80
|
|
2024-12-03
|
3
|
136
|
-133
|
17.95
|
|
2024-12-02
|
1
|
7
|
-6
|
18.00
|
|
2024-11-27
|
28
|
4
|
24
|
18.50
|
|
2024-11-26
|
66
|
3
|
63
|
18.80
|
|
2024-11-25
|
127
|
8
|
119
|
19.00
|
|
2024-11-22
|
45
|
5
|
40
|
18.40
|
|
2024-11-21
|
14
|
1
|
13
|
18.35
|
|
2024-11-20
|
1
|
20
|
-19
|
18.20
|
|
2024-11-19
|
1
|
9
|
-8
|
18.25
|
|
2024-11-18
|
2
|
12
|
-10
|
18.25
|
|
2024-11-15
|
2
|
27
|
-25
|
18.30
|
|
2024-11-14
|
8
|
21
|
-13
|
18.15
|
| 合計 | 10920 | 12352 | -1432 | |
