| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
12.30
|
|
2026-11-04
|
0
|
1
|
-1
|
12.60
|
|
2026-11-03
|
1
|
0
|
1
|
12.80
|
|
2026-10-29
|
2
|
0
|
2
|
12.95
|
|
2026-10-22
|
1
|
0
|
1
|
13.30
|
|
2026-10-15
|
4
|
0
|
4
|
13.30
|
|
2026-10-13
|
1
|
0
|
1
|
13.30
|
|
2026-10-12
|
1
|
0
|
1
|
13.30
|
|
2026-10-07
|
0
|
1
|
-1
|
13.20
|
|
2026-10-05
|
1
|
1
|
0
|
13.40
|
|
2026-09-30
|
5
|
0
|
5
|
13.55
|
|
2026-09-17
|
0
|
1
|
-1
|
13.45
|
|
2026-09-15
|
0
|
1
|
-1
|
13.80
|
|
2026-09-08
|
1
|
0
|
1
|
14.30
|
|
2026-08-19
|
0
|
3
|
-3
|
14.40
|
|
2026-08-11
|
0
|
1
|
-1
|
14.50
|
|
2026-08-10
|
1
|
0
|
1
|
14.95
|
|
2026-07-31
|
1
|
0
|
1
|
14.85
|
|
2026-07-29
|
2
|
0
|
2
|
14.85
|
|
2026-07-27
|
1
|
0
|
1
|
14.95
|
|
2026-07-22
|
0
|
2
|
-2
|
14.60
|
|
2026-07-20
|
1
|
0
|
1
|
14.90
|
|
2026-07-17
|
1
|
0
|
1
|
14.35
|
|
2026-07-16
|
1
|
0
|
1
|
15.00
|
|
2026-07-14
|
1
|
0
|
1
|
15.15
|
|
2026-07-13
|
1
|
0
|
1
|
14.95
|
|
2026-07-09
|
0
|
1
|
-1
|
14.75
|
|
2026-07-08
|
1
|
0
|
1
|
14.85
|
|
2026-07-07
|
1
|
0
|
1
|
14.75
|
|
2026-07-06
|
2
|
0
|
2
|
14.75
|
|
2026-07-03
|
2
|
0
|
2
|
15.00
|
|
2026-07-02
|
0
|
0
|
0
|
14.95
|
|
2026-07-01
|
1
|
0
|
1
|
14.90
|
|
2026-06-23
|
1
|
0
|
1
|
15.15
|
|
2026-06-22
|
1
|
0
|
1
|
15.20
|
|
2026-06-18
|
1
|
0
|
1
|
15.20
|
|
2026-06-17
|
0
|
2
|
-2
|
15.25
|
|
2026-06-16
|
1
|
0
|
1
|
15.25
|
|
2026-06-10
|
0
|
1
|
-1
|
14.60
|
|
2026-06-08
|
1
|
0
|
1
|
14.50
|
|
2026-06-05
|
1
|
0
|
1
|
15.15
|
|
2026-06-04
|
1
|
0
|
1
|
15.55
|
|
2026-06-01
|
10
|
0
|
10
|
15.35
|
|
2026-05-29
|
1
|
0
|
1
|
14.60
|
|
2026-05-20
|
1
|
0
|
1
|
14.95
|
|
2026-05-18
|
1
|
0
|
1
|
15.50
|
|
2026-05-12
|
0
|
1
|
-1
|
16.60
|
|
2026-05-11
|
1
|
1
|
0
|
17.00
|
|
2026-05-08
|
2
|
0
|
2
|
17.40
|
|
2026-05-07
|
1
|
0
|
1
|
17.00
|
|
2026-05-06
|
1
|
0
|
1
|
17.00
|
|
2026-05-05
|
1
|
0
|
1
|
17.85
|
|
2026-04-28
|
1
|
0
|
1
|
17.75
|
|
2026-04-24
|
1
|
0
|
1
|
17.20
|
|
2026-04-23
|
1
|
0
|
1
|
17.10
|
|
2026-04-20
|
3
|
0
|
3
|
17.90
|
|
2026-04-17
|
1
|
1
|
0
|
17.40
|
|
2026-04-16
|
2
|
0
|
2
|
16.85
|
|
2026-04-15
|
0
|
1
|
-1
|
16.35
|
|
2026-03-16
|
0
|
2
|
-2
|
15.60
|
|
2026-03-13
|
0
|
1
|
-1
|
15.85
|
|
2026-03-09
|
0
|
2
|
-2
|
16.30
|
|
2026-03-04
|
0
|
1
|
-1
|
17.00
|
|
2026-02-26
|
3
|
0
|
3
|
17.30
|
|
2026-02-11
|
2
|
0
|
2
|
17.50
|
|
2025-12-17
|
0
|
1
|
-1
|
18.40
|
|
2025-11-28
|
0
|
1
|
-1
|
18.85
|
|
2025-11-05
|
0
|
1
|
-1
|
19.30
|
|
2025-10-30
|
0
|
1
|
-1
|
18.30
|
|
2025-10-16
|
0
|
1
|
-1
|
18.95
|
|
2025-09-01
|
1
|
0
|
1
|
19.95
|
|
2025-07-24
|
0
|
1
|
-1
|
19.70
|
|
2025-07-01
|
1
|
0
|
1
|
21.00
|
|
2025-06-27
|
0
|
0
|
0
|
20.25
|
|
2025-06-26
|
1
|
0
|
1
|
20.20
|
|
2025-06-24
|
1
|
0
|
1
|
19.25
|
|
2025-05-05
|
2
|
0
|
2
|
19.00
|
|
2025-04-25
|
1
|
0
|
1
|
19.45
|
|
2025-01-14
|
0
|
1
|
-1
|
23.85
|
|
2025-01-02
|
0
|
1
|
-1
|
26.50
|
|
2024-12-30
|
3
|
0
|
3
|
26.10
|
|
2024-11-20
|
1
|
1
|
0
|
24.00
|
|
2024-11-19
|
0
|
1
|
-1
|
23.80
|
|
2024-11-18
|
0
|
1
|
-1
|
23.70
|
| 合計 | 85 | 37 | 48 | |
