| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
5
|
0
|
5
|
19.45
|
|
2026-10-29
|
3
|
0
|
3
|
20.05
|
|
2026-10-28
|
0
|
1
|
-1
|
20.20
|
|
2026-10-27
|
2
|
1
|
1
|
20.00
|
|
2026-10-22
|
0
|
5
|
-5
|
19.95
|
|
2026-10-20
|
0
|
6
|
-6
|
20.40
|
|
2026-10-19
|
0
|
3
|
-3
|
20.70
|
|
2026-10-16
|
0
|
1
|
-1
|
20.90
|
|
2026-10-15
|
7
|
2
|
5
|
20.90
|
|
2026-10-14
|
0
|
6
|
-6
|
20.95
|
|
2026-10-13
|
0
|
1
|
-1
|
21.00
|
|
2026-10-12
|
1
|
2
|
-1
|
21.00
|
|
2026-10-07
|
0
|
1
|
-1
|
21.50
|
|
2026-10-06
|
0
|
1
|
-1
|
21.55
|
|
2026-10-05
|
10
|
1
|
9
|
21.55
|
|
2026-10-02
|
0
|
1
|
-1
|
21.35
|
|
2026-10-01
|
1
|
0
|
1
|
21.45
|
|
2026-09-30
|
6
|
1
|
5
|
21.40
|
|
2026-09-29
|
1
|
0
|
1
|
21.20
|
|
2026-09-23
|
1
|
0
|
1
|
21.15
|
|
2026-09-22
|
0
|
2
|
-2
|
21.20
|
|
2026-09-21
|
0
|
1
|
-1
|
21.15
|
|
2026-09-18
|
1
|
4
|
-3
|
21.25
|
|
2026-09-17
|
0
|
1
|
-1
|
21.00
|
|
2026-09-16
|
0
|
1
|
-1
|
21.05
|
|
2026-09-15
|
0
|
2
|
-2
|
21.15
|
|
2026-09-14
|
0
|
1
|
-1
|
21.25
|
|
2026-09-10
|
0
|
1
|
-1
|
21.40
|
|
2026-09-09
|
1
|
1
|
0
|
21.45
|
|
2026-09-04
|
0
|
1
|
-1
|
21.45
|
|
2026-09-02
|
1
|
3
|
-2
|
21.45
|
|
2026-09-01
|
1
|
0
|
1
|
21.65
|
|
2026-08-26
|
0
|
1
|
-1
|
22.30
|
|
2026-08-20
|
1
|
3
|
-2
|
21.90
|
|
2026-08-19
|
0
|
7
|
-7
|
21.50
|
|
2026-08-17
|
0
|
1
|
-1
|
21.75
|
|
2026-08-14
|
1
|
0
|
1
|
21.75
|
|
2026-08-13
|
0
|
1
|
-1
|
21.85
|
|
2026-08-12
|
0
|
1
|
-1
|
21.80
|
|
2026-08-11
|
0
|
1
|
-1
|
22.00
|
|
2026-08-10
|
1
|
0
|
1
|
22.00
|
|
2026-08-07
|
0
|
3
|
-3
|
21.90
|
|
2026-08-06
|
0
|
1
|
-1
|
22.05
|
|
2026-08-05
|
0
|
5
|
-5
|
21.70
|
|
2026-08-04
|
0
|
3
|
-3
|
22.20
|
|
2026-08-03
|
2
|
1
|
1
|
22.15
|
|
2026-07-31
|
3
|
1
|
2
|
21.75
|
|
2026-07-29
|
2
|
1
|
1
|
21.30
|
|
2026-07-28
|
0
|
3
|
-3
|
21.20
|
|
2026-07-24
|
0
|
2
|
-2
|
21.95
|
|
2026-07-23
|
0
|
1
|
-1
|
22.00
|
|
2026-07-22
|
0
|
4
|
-4
|
22.10
|
|
2026-07-21
|
1
|
0
|
1
|
22.20
|
|
2026-07-20
|
0
|
5
|
-5
|
22.10
|
|
2026-07-17
|
4
|
2
|
2
|
22.15
|
|
2026-07-15
|
2
|
3
|
-1
|
22.95
|
|
2026-07-14
|
3
|
0
|
3
|
22.65
|
|
2026-07-09
|
2
|
0
|
2
|
22.70
|
|
2026-07-06
|
4
|
0
|
4
|
23.00
|
|
2026-07-02
|
7
|
0
|
7
|
22.95
|
|
2026-07-01
|
2
|
0
|
2
|
22.75
|
|
2026-06-29
|
3
|
1
|
2
|
23.00
|
|
2026-06-26
|
4
|
1
|
3
|
22.95
|
|
2026-06-25
|
4
|
0
|
4
|
23.10
|
|
2026-06-24
|
6
|
1
|
5
|
22.80
|
|
2026-06-18
|
5
|
0
|
5
|
23.30
|
|
2026-06-17
|
1
|
1
|
0
|
23.15
|
|
2026-06-16
|
4
|
1
|
3
|
23.10
|
|
2026-06-15
|
2
|
0
|
2
|
23.45
|
|
2026-06-12
|
0
|
1
|
-1
|
23.05
|
|
2026-06-11
|
1
|
0
|
1
|
23.10
|
|
2026-06-10
|
0
|
1
|
-1
|
22.65
|
|
2026-06-05
|
4
|
0
|
4
|
23.35
|
|
2026-06-04
|
1
|
0
|
1
|
23.15
|
|
2026-06-03
|
1
|
0
|
1
|
22.80
|
|
2026-06-01
|
2
|
0
|
2
|
22.50
|
|
2026-05-29
|
1
|
0
|
1
|
22.35
|
|
2026-05-28
|
3
|
0
|
3
|
22.35
|
|
2026-05-27
|
2
|
0
|
2
|
22.60
|
|
2026-05-26
|
2
|
0
|
2
|
22.40
|
|
2026-05-25
|
2
|
0
|
2
|
22.55
|
|
2026-05-21
|
0
|
1
|
-1
|
22.35
|
|
2026-05-20
|
1
|
0
|
1
|
22.30
|
|
2026-05-15
|
0
|
1
|
-1
|
23.05
|
|
2026-05-12
|
0
|
1
|
-1
|
23.40
|
|
2026-05-11
|
3
|
1
|
2
|
23.50
|
|
2026-05-08
|
4
|
0
|
4
|
23.50
|
|
2026-05-07
|
2
|
0
|
2
|
23.40
|
|
2026-05-06
|
1
|
0
|
1
|
23.50
|
|
2026-05-05
|
1
|
0
|
1
|
23.40
|
|
2026-05-04
|
1
|
0
|
1
|
23.40
|
|
2026-04-28
|
1
|
0
|
1
|
23.40
|
|
2026-04-27
|
1
|
0
|
1
|
23.30
|
|
2026-04-24
|
3
|
0
|
3
|
23.90
|
|
2026-04-23
|
3
|
0
|
3
|
23.70
|
|
2026-04-22
|
1
|
0
|
1
|
24.40
|
|
2026-04-21
|
2
|
0
|
2
|
24.50
|
|
2026-04-20
|
2
|
0
|
2
|
24.15
|
|
2026-04-17
|
2
|
0
|
2
|
24.60
|
|
2026-04-16
|
3
|
0
|
3
|
24.90
|
|
2026-04-10
|
0
|
0
|
0
|
23.20
|
|
2026-04-08
|
3
|
0
|
3
|
23.85
|
|
2026-03-19
|
0
|
0
|
0
|
23.10
|
|
2026-03-17
|
0
|
13
|
-13
|
23.30
|
|
2026-03-16
|
0
|
2
|
-2
|
23.00
|
|
2026-03-13
|
0
|
2
|
-2
|
23.15
|
|
2026-03-09
|
0
|
3
|
-3
|
23.40
|
|
2026-03-06
|
0
|
1
|
-1
|
24.20
|
|
2026-02-26
|
3
|
0
|
3
|
25.50
|
|
2026-02-25
|
2
|
0
|
2
|
25.60
|
|
2026-02-11
|
2
|
0
|
2
|
25.45
|
|
2026-01-28
|
1
|
0
|
1
|
25.30
|
|
2026-01-27
|
1
|
0
|
1
|
25.10
|
|
2026-01-26
|
1
|
0
|
1
|
24.90
|
|
2026-01-23
|
1
|
0
|
1
|
24.80
|
|
2026-01-21
|
1
|
0
|
1
|
24.75
|
|
2026-01-19
|
0
|
1
|
-1
|
25.35
|
|
2025-12-24
|
0
|
5
|
-5
|
26.15
|
|
2025-12-23
|
0
|
3
|
-3
|
26.40
|
|
2025-12-17
|
0
|
1
|
-1
|
26.55
|
|
2025-12-16
|
1
|
0
|
1
|
26.80
|
|
2025-12-05
|
1
|
0
|
1
|
28.05
|
|
2025-11-28
|
0
|
2
|
-2
|
28.65
|
|
2025-11-17
|
0
|
2
|
-2
|
28.55
|
|
2025-11-13
|
0
|
3
|
-3
|
28.65
|
|
2025-11-12
|
0
|
5
|
-5
|
28.90
|
|
2025-11-10
|
29
|
0
|
29
|
29.65
|
|
2025-10-27
|
0
|
1
|
-1
|
28.15
|
|
2025-10-16
|
0
|
0
|
0
|
26.10
|
|
2025-10-15
|
0
|
2
|
-2
|
25.85
|
|
2025-08-27
|
1
|
0
|
1
|
28.65
|
|
2025-08-22
|
1
|
0
|
1
|
28.20
|
|
2025-08-20
|
1
|
0
|
1
|
28.90
|
|
2025-08-19
|
1
|
0
|
1
|
29.10
|
|
2025-07-31
|
0
|
1
|
-1
|
29.95
|
|
2025-07-24
|
0
|
1
|
-1
|
29.80
|
|
2025-07-02
|
0
|
1
|
-1
|
30.60
|
|
2025-06-30
|
0
|
5
|
-5
|
30.65
|
|
2025-06-27
|
5
|
0
|
5
|
29.80
|
|
2025-06-26
|
2
|
0
|
2
|
28.85
|
|
2025-06-24
|
1
|
0
|
1
|
28.60
|
|
2025-06-02
|
0
|
1
|
-1
|
28.60
|
|
2025-05-28
|
0
|
1
|
-1
|
29.55
|
|
2025-05-27
|
0
|
2
|
-2
|
29.60
|
|
2025-05-15
|
0
|
2
|
-2
|
31.50
|
|
2025-05-09
|
2
|
0
|
2
|
31.80
|
|
2025-04-14
|
0
|
1
|
-1
|
25.80
|
|
2025-03-20
|
0
|
5
|
-5
|
32.05
|
|
2025-03-18
|
1
|
0
|
1
|
31.35
|
|
2025-03-14
|
0
|
6
|
-6
|
31.10
|
|
2025-03-11
|
0
|
9
|
-9
|
32.50
|
|
2025-03-05
|
12
|
0
|
12
|
34.50
|
|
2025-03-04
|
1
|
0
|
1
|
34.05
|
|
2025-02-19
|
3
|
0
|
3
|
35.20
|
|
2025-02-18
|
3
|
0
|
3
|
35.00
|
|
2025-02-14
|
0
|
1
|
-1
|
34.55
|
|
2025-02-06
|
0
|
3
|
-3
|
33.95
|
|
2025-02-05
|
0
|
2
|
-2
|
33.95
|
|
2025-02-04
|
0
|
3
|
-3
|
32.80
|
|
2025-01-15
|
0
|
2
|
-2
|
30.90
|
|
2025-01-14
|
0
|
1
|
-1
|
30.90
|
|
2025-01-08
|
2
|
0
|
2
|
32.85
|
|
2024-12-31
|
2
|
0
|
2
|
33.90
|
|
2024-12-30
|
6
|
0
|
6
|
34.30
|
|
2024-12-17
|
2
|
0
|
2
|
33.05
|
|
2024-12-11
|
6
|
0
|
6
|
33.30
|
|
2024-12-09
|
0
|
7
|
-7
|
33.20
|
|
2024-12-03
|
0
|
40
|
-40
|
32.80
|
|
2024-11-28
|
43
|
0
|
43
|
32.20
|
|
2024-11-21
|
2
|
0
|
2
|
38.55
|
|
2024-11-13
|
0
|
8
|
-8
|
38.90
|
|
2024-11-11
|
0
|
1
|
-1
|
39.00
|
| 合計 | 298 | 261 | 37 | |
