| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
32
|
-23
|
54.30
|
|
2026-10-21
|
11
|
15
|
-4
|
55.80
|
|
2026-10-20
|
13
|
9
|
4
|
55.50
|
|
2026-10-19
|
6
|
22
|
-16
|
56.20
|
|
2026-10-15
|
3
|
15
|
-12
|
56.20
|
|
2026-10-13
|
9
|
14
|
-5
|
56.50
|
|
2026-10-12
|
8
|
13
|
-5
|
57.30
|
|
2026-10-08
|
6
|
23
|
-17
|
58.00
|
|
2026-10-05
|
40
|
172
|
-132
|
59.80
|
|
2026-10-02
|
21
|
13
|
8
|
60.00
|
|
2026-09-30
|
28
|
5
|
23
|
60.40
|
|
2026-09-29
|
22
|
16
|
6
|
59.70
|
|
2026-09-24
|
47
|
7
|
40
|
60.10
|
|
2026-09-23
|
45
|
12
|
33
|
58.60
|
|
2026-09-22
|
58
|
23
|
35
|
58.30
|
|
2026-09-21
|
66
|
52
|
14
|
58.90
|
|
2026-09-18
|
40
|
17
|
23
|
58.90
|
|
2026-09-17
|
16
|
22
|
-6
|
58.30
|
|
2026-09-16
|
5
|
17
|
-12
|
57.90
|
|
2026-09-15
|
46
|
17
|
29
|
56.60
|
|
2026-09-14
|
13
|
40
|
-27
|
57.10
|
|
2026-09-10
|
18
|
56
|
-38
|
58.70
|
|
2026-09-09
|
70
|
26
|
44
|
59.60
|
|
2026-09-08
|
11
|
192
|
-181
|
58.70
|
|
2026-09-07
|
9
|
316
|
-307
|
59.00
|
|
2026-09-04
|
7
|
26
|
-19
|
65.50
|
|
2026-09-03
|
28
|
84
|
-56
|
65.40
|
|
2026-09-02
|
12
|
37
|
-25
|
68.00
|
|
2026-09-01
|
13
|
36
|
-23
|
68.00
|
|
2026-08-31
|
48
|
104
|
-56
|
69.00
|
|
2026-08-28
|
263
|
22
|
241
|
72.10
|
|
2026-08-27
|
94
|
48
|
46
|
68.90
|
|
2026-08-26
|
11
|
41
|
-30
|
65.10
|
|
2026-08-25
|
14
|
67
|
-53
|
65.30
|
|
2026-08-24
|
6
|
21
|
-15
|
63.90
|
|
2026-08-21
|
6
|
25
|
-19
|
64.90
|
|
2026-08-20
|
39
|
26
|
13
|
64.00
|
|
2026-08-19
|
31
|
84
|
-53
|
64.50
|
|
2026-08-18
|
57
|
38
|
19
|
67.90
|
|
2026-08-17
|
33
|
70
|
-37
|
66.20
|
|
2026-08-14
|
56
|
111
|
-55
|
66.80
|
|
2026-08-13
|
55
|
12
|
43
|
69.30
|
|
2026-08-12
|
102
|
88
|
14
|
69.70
|
|
2026-08-11
|
389
|
102
|
287
|
70.50
|
|
2026-08-10
|
221
|
86
|
135
|
68.70
|
|
2026-08-05
|
31
|
25
|
6
|
59.50
|
|
2026-08-04
|
32
|
5
|
27
|
57.80
|
|
2026-08-03
|
15
|
5
|
10
|
57.10
|
|
2026-07-31
|
72
|
3
|
69
|
55.20
|
|
2026-07-30
|
20
|
17
|
3
|
53.50
|
|
2026-07-28
|
13
|
5
|
8
|
57.30
|
|
2026-07-27
|
20
|
6
|
14
|
60.00
|
|
2026-07-22
|
11
|
31
|
-20
|
61.10
|
|
2026-07-21
|
1
|
7
|
-6
|
60.20
|
|
2026-07-20
|
11
|
41
|
-30
|
59.30
|
|
2026-07-17
|
2
|
197
|
-195
|
60.00
|
|
2026-07-16
|
72
|
116
|
-44
|
66.00
|
|
2026-07-15
|
19
|
14
|
5
|
63.10
|
|
2026-07-14
|
41
|
12
|
29
|
62.00
|
|
2026-07-13
|
10
|
31
|
-21
|
64.10
|
|
2026-07-09
|
19
|
30
|
-11
|
66.10
|
|
2026-07-08
|
6
|
38
|
-32
|
66.60
|
|
2026-07-07
|
34
|
13
|
21
|
66.10
|
|
2026-07-06
|
19
|
0
|
19
|
66.30
|
|
2026-07-02
|
54
|
7
|
47
|
65.50
|
|
2026-07-01
|
56
|
34
|
22
|
65.90
|
|
2026-06-30
|
73
|
6
|
67
|
66.40
|
|
2026-06-29
|
7
|
39
|
-32
|
65.60
|
|
2026-06-26
|
86
|
28
|
58
|
65.70
|
|
2026-06-25
|
9
|
255
|
-246
|
68.60
|
|
2026-06-24
|
187
|
58
|
129
|
70.20
|
|
2026-06-23
|
123
|
63
|
60
|
68.50
|
|
2026-06-22
|
45
|
144
|
-99
|
68.50
|
|
2026-06-18
|
522
|
43
|
479
|
69.90
|
|
2026-06-17
|
89
|
523
|
-434
|
67.00
|
|
2026-06-16
|
391
|
124
|
267
|
67.40
|
|
2026-06-15
|
389
|
15
|
374
|
63.50
|
|
2026-06-12
|
17
|
203
|
-186
|
63.90
|
|
2026-06-11
|
156
|
45
|
111
|
67.00
|
|
2026-06-10
|
148
|
85
|
63
|
64.10
|
|
2026-06-09
|
81
|
44
|
37
|
64.20
|
|
2026-06-08
|
31
|
83
|
-52
|
61.00
|
|
2026-06-05
|
11
|
72
|
-61
|
62.90
|
|
2026-06-04
|
6
|
36
|
-30
|
62.50
|
|
2026-06-03
|
43
|
7
|
36
|
62.60
|
|
2026-06-02
|
57
|
15
|
42
|
61.80
|
|
2026-06-01
|
71
|
27
|
44
|
62.10
|
|
2026-05-29
|
4
|
35
|
-31
|
62.70
|
|
2026-05-27
|
18
|
265
|
-247
|
62.90
|
|
2026-05-25
|
14
|
55
|
-41
|
61.00
|
|
2026-05-22
|
71
|
15
|
56
|
61.90
|
|
2026-05-21
|
63
|
3
|
60
|
60.50
|
|
2026-05-20
|
20
|
4
|
16
|
59.00
|
|
2026-05-19
|
33
|
26
|
7
|
58.30
|
|
2026-05-18
|
18
|
70
|
-52
|
59.00
|
|
2026-05-14
|
87
|
29
|
58
|
61.00
|
|
2026-05-13
|
1
|
104
|
-103
|
57.90
|
|
2026-05-12
|
23
|
70
|
-47
|
59.80
|
|
2026-05-11
|
26
|
96
|
-70
|
59.10
|
|
2026-05-08
|
29
|
19
|
10
|
55.80
|
|
2026-05-07
|
1
|
23
|
-22
|
55.70
|
|
2026-05-06
|
6
|
30
|
-24
|
56.00
|
|
2026-05-04
|
45
|
0
|
45
|
55.50
|
|
2026-04-30
|
18
|
8
|
10
|
54.70
|
|
2026-04-29
|
18
|
9
|
9
|
55.50
|
|
2026-04-24
|
18
|
2
|
16
|
54.00
|
|
2026-04-23
|
58
|
1
|
57
|
54.00
|
|
2026-04-22
|
77
|
0
|
77
|
56.10
|
|
2026-04-21
|
11
|
19
|
-8
|
54.80
|
|
2026-04-20
|
22
|
9
|
13
|
55.30
|
|
2026-04-17
|
36
|
2
|
34
|
54.80
|
|
2026-04-16
|
40
|
6
|
34
|
54.50
|
|
2026-04-13
|
38
|
18
|
20
|
53.80
|
|
2026-04-10
|
7
|
0
|
7
|
49.85
|
|
2026-04-08
|
9
|
3
|
6
|
50.00
|
|
2026-04-02
|
5
|
1
|
4
|
49.40
|
|
2026-03-27
|
5
|
0
|
5
|
50.30
|
|
2026-03-26
|
6
|
1
|
5
|
50.70
|
|
2026-03-25
|
1
|
6
|
-5
|
50.60
|
|
2026-03-18
|
6
|
0
|
6
|
50.80
|
|
2026-03-17
|
13
|
1
|
12
|
51.00
|
|
2026-03-13
|
23
|
2
|
21
|
50.30
|
|
2026-03-12
|
57
|
6
|
51
|
51.50
|
|
2026-03-11
|
11
|
0
|
11
|
50.50
|
|
2026-03-10
|
14
|
2
|
12
|
49.40
|
|
2026-03-09
|
0
|
22
|
-22
|
47.40
|
|
2026-03-06
|
22
|
0
|
22
|
51.20
|
|
2026-03-05
|
13
|
0
|
13
|
49.90
|
|
2026-03-03
|
27
|
0
|
27
|
50.70
|
|
2026-03-02
|
21
|
0
|
21
|
51.40
|
|
2026-02-26
|
13
|
0
|
13
|
50.60
|
|
2026-02-25
|
21
|
0
|
21
|
50.50
|
|
2026-02-24
|
38
|
1
|
37
|
50.50
|
|
2026-02-23
|
18
|
0
|
18
|
49.30
|
|
2026-02-11
|
11
|
1
|
10
|
49.10
|
|
2026-02-09
|
7
|
0
|
7
|
47.45
|
|
2026-02-06
|
6
|
2
|
4
|
47.30
|
|
2026-02-05
|
4
|
1
|
3
|
48.15
|
|
2026-02-04
|
11
|
0
|
11
|
48.20
|
|
2026-02-03
|
8
|
0
|
8
|
47.00
|
|
2026-02-02
|
17
|
0
|
17
|
46.25
|
|
2026-01-30
|
9
|
0
|
9
|
47.50
|
|
2026-01-29
|
21
|
3
|
18
|
48.30
|
|
2026-01-28
|
9
|
0
|
9
|
49.30
|
|
2026-01-27
|
9
|
0
|
9
|
49.50
|
|
2026-01-26
|
5
|
2
|
3
|
50.00
|
|
2026-01-23
|
4
|
16
|
-12
|
49.95
|
|
2026-01-22
|
4
|
50
|
-46
|
50.50
|
|
2026-01-21
|
8
|
25
|
-17
|
48.80
|
|
2026-01-15
|
3
|
8
|
-5
|
48.00
|
|
2026-01-14
|
4
|
13
|
-9
|
48.25
|
|
2026-01-13
|
1
|
13
|
-12
|
47.55
|
|
2026-01-12
|
0
|
10
|
-10
|
46.20
|
|
2026-01-09
|
3
|
8
|
-5
|
46.10
|
|
2026-01-08
|
3
|
13
|
-10
|
46.30
|
|
2026-01-07
|
4
|
22
|
-18
|
47.00
|
|
2026-01-05
|
9
|
19
|
-10
|
46.65
|
|
2026-01-02
|
1
|
17
|
-16
|
47.70
|
|
2025-12-31
|
7
|
14
|
-7
|
48.65
|
|
2025-12-30
|
0
|
9
|
-9
|
48.55
|
|
2025-12-26
|
0
|
4
|
-4
|
48.20
|
|
2025-12-24
|
0
|
11
|
-11
|
48.25
|
|
2025-12-23
|
0
|
3
|
-3
|
48.70
|
|
2025-12-19
|
5
|
1
|
4
|
47.75
|
|
2025-12-18
|
0
|
1
|
-1
|
47.10
|
|
2025-12-17
|
2
|
5
|
-3
|
47.50
|
|
2025-12-16
|
0
|
16
|
-16
|
46.75
|
|
2025-12-15
|
2
|
0
|
2
|
47.40
|
|
2025-12-12
|
2
|
0
|
2
|
47.60
|
|
2025-12-11
|
12
|
0
|
12
|
47.60
|
|
2025-12-09
|
13
|
0
|
13
|
47.55
|
|
2025-12-08
|
1
|
2
|
-1
|
47.50
|
|
2025-12-05
|
0
|
6
|
-6
|
48.15
|
|
2025-12-04
|
2
|
0
|
2
|
48.60
|
|
2025-12-02
|
1
|
0
|
1
|
48.20
|
|
2025-12-01
|
1
|
0
|
1
|
48.05
|
|
2025-11-28
|
6
|
0
|
6
|
48.50
|
|
2025-11-27
|
0
|
1
|
-1
|
48.05
|
|
2025-11-25
|
0
|
2
|
-2
|
46.95
|
|
2025-11-20
|
1
|
0
|
1
|
47.45
|
|
2025-11-19
|
4
|
0
|
4
|
46.20
|
|
2025-11-18
|
11
|
0
|
11
|
46.45
|
|
2025-11-13
|
1
|
4
|
-3
|
49.05
|
|
2025-11-12
|
12
|
2
|
10
|
48.50
|
|
2025-11-07
|
0
|
8
|
-8
|
47.90
|
|
2025-11-06
|
0
|
9
|
-9
|
48.80
|
|
2025-11-05
|
6
|
2
|
4
|
47.90
|
|
2025-11-04
|
0
|
11
|
-11
|
48.10
|
|
2025-11-03
|
7
|
1
|
6
|
49.75
|
|
2025-10-31
|
1
|
3
|
-2
|
50.20
|
|
2025-10-27
|
20
|
1
|
19
|
51.70
|
|
2025-10-17
|
0
|
9
|
-9
|
49.85
|
|
2025-10-15
|
12
|
146
|
-134
|
49.45
|
|
2025-10-08
|
3
|
0
|
3
|
50.90
|
|
2025-10-02
|
4
|
0
|
4
|
51.80
|
|
2025-10-01
|
8
|
0
|
8
|
51.90
|
|
2025-09-23
|
4
|
17
|
-13
|
53.70
|
|
2025-09-22
|
0
|
21
|
-21
|
54.90
|
|
2025-09-18
|
6
|
0
|
6
|
51.60
|
|
2025-09-17
|
15
|
0
|
15
|
51.50
|
|
2025-09-16
|
23
|
1
|
22
|
50.80
|
|
2025-09-15
|
7
|
0
|
7
|
50.30
|
|
2025-09-12
|
21
|
2
|
19
|
50.30
|
|
2025-09-11
|
23
|
0
|
23
|
50.20
|
|
2025-09-10
|
9
|
16
|
-7
|
51.20
|
|
2025-09-09
|
14
|
4
|
10
|
51.80
|
|
2025-09-08
|
13
|
0
|
13
|
52.20
|
|
2025-09-05
|
5
|
4
|
1
|
51.80
|
|
2025-09-04
|
8
|
1
|
7
|
51.50
|
|
2025-09-03
|
11
|
5
|
6
|
50.30
|
|
2025-09-02
|
2
|
14
|
-12
|
49.75
|
|
2025-09-01
|
2
|
12
|
-10
|
50.70
|
|
2025-08-29
|
0
|
19
|
-19
|
52.40
|
|
2025-08-27
|
1
|
13
|
-12
|
52.50
|
|
2025-08-26
|
2
|
13
|
-11
|
52.60
|
|
2025-08-22
|
3
|
12
|
-9
|
50.40
|
|
2025-08-21
|
0
|
17
|
-17
|
50.40
|
|
2025-08-20
|
0
|
25
|
-25
|
50.10
|
|
2025-08-19
|
0
|
20
|
-20
|
51.80
|
|
2025-08-15
|
0
|
4
|
-4
|
53.60
|
|
2025-08-12
|
8
|
3
|
5
|
52.30
|
|
2025-08-11
|
7
|
4
|
3
|
52.00
|
|
2025-08-08
|
4
|
9
|
-5
|
52.00
|
|
2025-08-07
|
3
|
8
|
-5
|
52.30
|
|
2025-08-06
|
9
|
0
|
9
|
52.40
|
|
2025-08-05
|
9
|
1
|
8
|
53.10
|
|
2025-08-04
|
17
|
0
|
17
|
52.90
|
|
2025-08-01
|
15
|
0
|
15
|
52.10
|
|
2025-07-29
|
18
|
9
|
9
|
51.80
|
|
2025-07-28
|
4
|
2
|
2
|
51.40
|
|
2025-07-25
|
2
|
0
|
2
|
51.20
|
|
2025-07-23
|
4
|
0
|
4
|
51.10
|
|
2025-07-16
|
3
|
0
|
3
|
50.30
|
|
2025-07-15
|
2
|
0
|
2
|
50.10
|
|
2025-07-14
|
0
|
3
|
-3
|
49.80
|
|
2025-07-11
|
13
|
0
|
13
|
50.70
|
|
2025-07-09
|
1
|
0
|
1
|
49.20
|
|
2025-07-04
|
0
|
2
|
-2
|
49.85
|
|
2025-07-03
|
6
|
0
|
6
|
51.00
|
|
2025-07-02
|
4
|
0
|
4
|
50.40
|
|
2025-07-01
|
2
|
6
|
-4
|
50.60
|
|
2025-06-26
|
3
|
7
|
-4
|
51.00
|
|
2025-06-20
|
8
|
0
|
8
|
50.00
|
|
2025-06-18
|
1
|
0
|
1
|
52.00
|
|
2025-06-16
|
4
|
0
|
4
|
52.00
|
|
2025-06-13
|
0
|
12
|
-12
|
51.40
|
|
2025-06-12
|
1
|
14
|
-13
|
53.80
|
|
2025-06-11
|
0
|
17
|
-17
|
53.70
|
|
2025-06-10
|
1
|
19
|
-18
|
53.30
|
|
2025-06-09
|
2
|
16
|
-14
|
52.60
|
|
2025-06-06
|
0
|
6
|
-6
|
53.60
|
|
2025-06-05
|
0
|
18
|
-18
|
53.40
|
|
2025-06-02
|
0
|
6
|
-6
|
52.50
|
|
2025-05-29
|
3
|
0
|
3
|
55.10
|
|
2025-05-28
|
6
|
0
|
6
|
54.80
|
|
2025-05-27
|
6
|
0
|
6
|
55.00
|
|
2025-05-23
|
10
|
1
|
9
|
56.30
|
|
2025-05-22
|
0
|
19
|
-19
|
56.70
|
|
2025-05-21
|
23
|
0
|
23
|
57.70
|
|
2025-05-19
|
26
|
14
|
12
|
56.70
|
|
2025-05-14
|
19
|
0
|
19
|
57.90
|
|
2025-05-13
|
25
|
0
|
25
|
56.80
|
|
2025-05-12
|
53
|
0
|
53
|
56.50
|
|
2025-05-09
|
25
|
0
|
25
|
55.90
|
|
2025-05-08
|
13
|
0
|
13
|
56.20
|
|
2025-05-07
|
10
|
0
|
10
|
54.40
|
|
2025-05-06
|
10
|
0
|
10
|
54.30
|
|
2025-05-05
|
14
|
0
|
14
|
53.30
|
|
2025-04-30
|
1
|
17
|
-16
|
55.10
|
|
2025-04-29
|
0
|
5
|
-5
|
54.50
|
|
2025-04-28
|
1
|
10
|
-9
|
53.10
|
|
2025-04-25
|
5
|
16
|
-11
|
52.30
|
|
2025-04-24
|
3
|
0
|
3
|
49.65
|
|
2025-04-23
|
4
|
0
|
4
|
50.20
|
|
2025-04-22
|
14
|
0
|
14
|
48.15
|
|
2025-04-21
|
8
|
2
|
6
|
48.80
|
|
2025-04-17
|
27
|
0
|
27
|
50.50
|
|
2025-04-16
|
21
|
0
|
21
|
50.20
|
|
2025-04-14
|
26
|
1
|
25
|
50.70
|
|
2025-04-11
|
15
|
0
|
15
|
49.00
|
|
2025-04-07
|
4
|
0
|
4
|
56.70
|
|
2025-04-01
|
4
|
15
|
-11
|
62.50
|
|
2025-03-31
|
21
|
0
|
21
|
60.40
|
|
2025-03-27
|
15
|
7
|
8
|
67.30
|
|
2025-03-25
|
33
|
0
|
33
|
69.00
|
|
2025-03-24
|
15
|
0
|
15
|
69.50
|
|
2025-03-20
|
30
|
2
|
28
|
70.00
|
|
2025-03-19
|
17
|
3
|
14
|
68.30
|
|
2025-03-18
|
12
|
1
|
11
|
68.80
|
|
2025-03-17
|
13
|
0
|
13
|
68.40
|
|
2025-03-14
|
25
|
1
|
24
|
67.80
|
|
2025-03-13
|
21
|
13
|
8
|
67.10
|
|
2025-03-11
|
1
|
11
|
-10
|
68.00
|
|
2025-03-06
|
1
|
12
|
-11
|
70.00
|
|
2025-03-04
|
6
|
35
|
-29
|
69.90
|
|
2025-03-03
|
8
|
52
|
-44
|
69.70
|
|
2025-02-27
|
17
|
45
|
-28
|
71.20
|
|
2025-02-26
|
0
|
35
|
-35
|
72.00
|
|
2025-02-25
|
5
|
20
|
-15
|
72.80
|
|
2025-02-24
|
3
|
37
|
-34
|
73.30
|
|
2025-02-17
|
0
|
11
|
-11
|
69.40
|
|
2025-02-11
|
6
|
28
|
-22
|
68.90
|
|
2025-02-06
|
7
|
2
|
5
|
71.80
|
|
2025-02-04
|
24
|
11
|
13
|
69.70
|
|
2025-01-21
|
4
|
0
|
4
|
72.20
|
|
2025-01-15
|
4
|
8
|
-4
|
73.20
|
|
2025-01-02
|
29
|
8
|
21
|
77.40
|
|
2024-12-30
|
13
|
23
|
-10
|
77.10
|
|
2024-12-26
|
1
|
29
|
-28
|
78.70
|
|
2024-12-25
|
76
|
41
|
35
|
79.00
|
|
2024-12-23
|
153
|
20
|
133
|
77.40
|
|
2024-12-20
|
1
|
47
|
-46
|
75.20
|
|
2024-12-19
|
23
|
5
|
18
|
75.30
|
|
2024-12-18
|
6
|
14
|
-8
|
75.30
|
|
2024-12-17
|
8
|
20
|
-12
|
74.10
|
|
2024-12-16
|
76
|
5
|
71
|
74.00
|
|
2024-12-12
|
18
|
3
|
15
|
74.50
|
|
2024-12-11
|
7
|
24
|
-17
|
75.30
|
|
2024-12-09
|
52
|
2
|
50
|
76.10
|
|
2024-12-06
|
27
|
174
|
-147
|
77.60
|
|
2024-12-05
|
4
|
115
|
-111
|
80.80
|
|
2024-12-02
|
2
|
81
|
-79
|
77.80
|
|
2024-11-29
|
4
|
28
|
-24
|
78.00
|
|
2024-11-28
|
15
|
2
|
13
|
75.50
|
|
2024-11-26
|
21
|
4
|
17
|
78.40
|
|
2024-11-25
|
0
|
65
|
-65
|
80.00
|
|
2024-11-21
|
25
|
13
|
12
|
75.00
|
|
2024-11-20
|
1
|
32
|
-31
|
74.60
|
|
2024-11-19
|
40
|
1
|
39
|
75.20
|
|
2024-11-18
|
21
|
7
|
14
|
74.10
|
|
2024-11-14
|
0
|
189
|
-189
|
78.00
|
|
2024-11-13
|
3
|
136
|
-133
|
82.00
|
|
2024-11-12
|
0
|
191
|
-191
|
77.20
|
|
2024-11-11
|
26
|
272
|
-246
|
81.50
|
|
2024-11-08
|
4
|
92
|
-88
|
74.40
|
|
2024-11-07
|
22
|
1
|
21
|
76.40
|
|
2024-11-06
|
25
|
3
|
22
|
74.90
|
|
2024-11-05
|
9
|
0
|
9
|
75.20
|
|
2024-11-04
|
3
|
18
|
-15
|
75.50
|
|
2024-11-01
|
0
|
75
|
-75
|
77.00
|
|
2024-10-30
|
38
|
26
|
12
|
75.90
|
|
2024-10-29
|
36
|
8
|
28
|
74.60
|
|
2024-10-28
|
19
|
0
|
19
|
76.30
|
| 合計 | 8427 | 8873 | -446 | |
