| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
55
|
19
|
36
|
20.60
|
|
2026-11-05
|
44
|
24
|
20
|
21.30
|
|
2026-11-04
|
14
|
2
|
12
|
22.70
|
|
2026-11-03
|
25
|
7
|
18
|
22.20
|
|
2026-11-02
|
8
|
3
|
5
|
23.50
|
|
2026-10-30
|
5
|
0
|
5
|
23.55
|
|
2026-10-29
|
2
|
3
|
-1
|
24.75
|
|
2026-10-28
|
4
|
0
|
4
|
25.60
|
|
2026-10-22
|
2
|
21
|
-19
|
25.30
|
|
2026-10-20
|
1
|
4
|
-3
|
26.10
|
|
2026-10-16
|
0
|
2
|
-2
|
25.25
|
|
2026-10-15
|
10
|
6
|
4
|
25.50
|
|
2026-10-14
|
2
|
6
|
-4
|
26.80
|
|
2026-10-08
|
4
|
9
|
-5
|
27.10
|
|
2026-10-07
|
33
|
47
|
-14
|
27.95
|
|
2026-10-06
|
5
|
35
|
-30
|
27.20
|
|
2026-10-05
|
2
|
42
|
-40
|
27.75
|
|
2026-10-02
|
2
|
13
|
-11
|
28.20
|
|
2026-10-01
|
4
|
59
|
-55
|
28.15
|
|
2026-09-30
|
8
|
53
|
-45
|
28.45
|
|
2026-09-29
|
150
|
5
|
145
|
29.60
|
|
2026-09-24
|
55
|
32
|
23
|
26.95
|
|
2026-09-23
|
24
|
7
|
17
|
24.50
|
|
2026-09-22
|
14
|
2
|
12
|
25.30
|
|
2026-09-21
|
10
|
3
|
7
|
26.25
|
|
2026-09-18
|
18
|
32
|
-14
|
26.70
|
|
2026-09-14
|
10
|
3
|
7
|
22.45
|
|
2026-09-08
|
3
|
17
|
-14
|
25.10
|
|
2026-09-07
|
19
|
52
|
-33
|
25.45
|
|
2026-09-02
|
9
|
2
|
7
|
20.10
|
|
2026-09-01
|
13
|
0
|
13
|
20.40
|
|
2026-08-31
|
11
|
14
|
-3
|
20.25
|
|
2026-08-28
|
9
|
13
|
-4
|
20.30
|
|
2026-08-27
|
9
|
4
|
5
|
20.55
|
|
2026-08-26
|
12
|
5
|
7
|
20.30
|
|
2026-08-25
|
3
|
2
|
1
|
20.00
|
|
2026-08-24
|
3
|
1
|
2
|
20.10
|
|
2026-08-21
|
6
|
2
|
4
|
20.15
|
|
2026-08-20
|
5
|
3
|
2
|
20.10
|
|
2026-08-19
|
2
|
8
|
-6
|
19.95
|
|
2026-08-18
|
3
|
7
|
-4
|
19.95
|
|
2026-08-14
|
0
|
2
|
-2
|
20.45
|
|
2026-08-13
|
0
|
8
|
-8
|
20.85
|
|
2026-08-12
|
15
|
2
|
13
|
21.05
|
|
2026-08-11
|
5
|
2
|
3
|
21.10
|
|
2026-08-10
|
0
|
2
|
-2
|
21.00
|
|
2026-08-07
|
8
|
5
|
3
|
20.70
|
|
2026-08-06
|
6
|
2
|
4
|
20.75
|
|
2026-08-04
|
16
|
9
|
7
|
21.30
|
|
2026-08-03
|
15
|
8
|
7
|
20.15
|
|
2026-07-31
|
15
|
6
|
9
|
20.15
|
|
2026-07-30
|
2
|
6
|
-4
|
19.10
|
|
2026-07-29
|
5
|
13
|
-8
|
20.10
|
|
2026-07-28
|
12
|
3
|
9
|
20.30
|
|
2026-07-24
|
3
|
4
|
-1
|
21.45
|
|
2026-07-23
|
0
|
15
|
-15
|
22.40
|
|
2026-07-21
|
8
|
11
|
-3
|
21.40
|
|
2026-07-17
|
4
|
45
|
-41
|
21.75
|
|
2026-07-16
|
19
|
25
|
-6
|
23.60
|
|
2026-07-15
|
1
|
17
|
-16
|
24.50
|
|
2026-07-14
|
8
|
25
|
-17
|
24.40
|
|
2026-07-13
|
53
|
11
|
42
|
24.90
|
|
2026-07-09
|
6
|
11
|
-5
|
26.50
|
|
2026-07-08
|
24
|
6
|
18
|
27.00
|
|
2026-07-07
|
16
|
4
|
12
|
27.10
|
|
2026-07-03
|
18
|
9
|
9
|
29.25
|
|
2026-07-02
|
49
|
31
|
18
|
29.55
|
|
2026-07-01
|
9
|
84
|
-75
|
30.50
|
|
2026-06-29
|
46
|
29
|
17
|
27.35
|
|
2026-06-25
|
42
|
13
|
29
|
28.30
|
|
2026-06-24
|
12
|
29
|
-17
|
28.95
|
|
2026-06-22
|
4
|
31
|
-27
|
30.30
|
|
2026-06-15
|
2
|
25
|
-23
|
31.25
|
|
2026-06-12
|
10
|
0
|
10
|
29.90
|
|
2026-06-11
|
19
|
0
|
19
|
27.20
|
|
2026-06-10
|
12
|
0
|
12
|
27.00
|
|
2026-06-09
|
13
|
0
|
13
|
28.00
|
|
2026-06-05
|
6
|
0
|
6
|
32.40
|
|
2026-06-02
|
51
|
0
|
51
|
36.40
|
|
2026-05-25
|
7
|
49
|
-42
|
20.65
|
|
2026-05-22
|
34
|
0
|
34
|
18.80
|
|
2026-05-21
|
0
|
3
|
-3
|
17.10
|
|
2026-05-19
|
3
|
0
|
3
|
16.75
|
|
2026-05-11
|
3
|
1
|
2
|
16.40
|
|
2026-05-08
|
2
|
0
|
2
|
16.30
|
|
2026-05-05
|
1
|
207
|
-206
|
16.20
|
|
2026-04-27
|
0
|
4
|
-4
|
16.35
|
|
2026-04-22
|
2
|
0
|
2
|
16.50
|
|
2026-04-17
|
1
|
0
|
1
|
16.40
|
|
2026-04-16
|
11
|
2
|
9
|
16.35
|
|
2026-04-15
|
0
|
4
|
-4
|
16.90
|
|
2026-04-10
|
3
|
0
|
3
|
16.35
|
|
2026-04-08
|
2
|
0
|
2
|
16.00
|
|
2026-04-07
|
0
|
1
|
-1
|
15.75
|
|
2026-04-01
|
0
|
1
|
-1
|
15.90
|
|
2026-03-24
|
0
|
1
|
-1
|
16.10
|
|
2026-03-17
|
0
|
2
|
-2
|
16.50
|
|
2026-03-16
|
0
|
2
|
-2
|
16.25
|
|
2026-03-13
|
0
|
2
|
-2
|
16.25
|
|
2026-02-26
|
2
|
0
|
2
|
17.55
|
|
2026-02-11
|
2
|
0
|
2
|
17.15
|
|
2026-02-09
|
0
|
2
|
-2
|
17.45
|
|
2026-02-06
|
0
|
2
|
-2
|
17.35
|
|
2026-02-05
|
0
|
2
|
-2
|
17.80
|
|
2025-12-29
|
1
|
6
|
-5
|
17.55
|
|
2025-12-24
|
0
|
4
|
-4
|
17.55
|
|
2025-12-23
|
1
|
5
|
-4
|
17.60
|
|
2025-12-22
|
0
|
3
|
-3
|
17.70
|
|
2025-12-19
|
0
|
7
|
-7
|
17.65
|
|
2025-12-18
|
0
|
3
|
-3
|
17.60
|
|
2025-12-17
|
0
|
1
|
-1
|
17.80
|
|
2025-12-08
|
0
|
4
|
-4
|
17.20
|
|
2025-12-04
|
0
|
7
|
-7
|
17.20
|
|
2025-12-03
|
0
|
14
|
-14
|
17.20
|
|
2025-12-02
|
0
|
2
|
-2
|
17.35
|
|
2025-12-01
|
0
|
13
|
-13
|
17.40
|
|
2025-11-28
|
0
|
6
|
-6
|
17.30
|
|
2025-11-27
|
0
|
6
|
-6
|
17.25
|
|
2025-11-26
|
0
|
1
|
-1
|
17.05
|
|
2025-11-25
|
0
|
1
|
-1
|
16.85
|
|
2025-11-24
|
0
|
1
|
-1
|
16.65
|
|
2025-11-21
|
0
|
1
|
-1
|
16.90
|
|
2025-11-20
|
0
|
2
|
-2
|
17.45
|
|
2025-11-19
|
0
|
2
|
-2
|
17.25
|
|
2025-11-18
|
0
|
2
|
-2
|
17.10
|
|
2025-11-17
|
0
|
2
|
-2
|
17.60
|
|
2025-11-14
|
0
|
1
|
-1
|
17.80
|
|
2025-11-12
|
0
|
12
|
-12
|
17.05
|
|
2025-11-11
|
0
|
11
|
-11
|
17.00
|
|
2025-11-06
|
0
|
1
|
-1
|
17.15
|
|
2025-11-05
|
0
|
1
|
-1
|
17.15
|
|
2025-10-30
|
0
|
1
|
-1
|
17.60
|
|
2025-10-27
|
0
|
1
|
-1
|
17.75
|
|
2025-10-20
|
0
|
5
|
-5
|
18.35
|
|
2025-10-17
|
0
|
1
|
-1
|
17.55
|
|
2025-10-08
|
0
|
1
|
-1
|
17.70
|
|
2025-10-01
|
0
|
1
|
-1
|
17.85
|
|
2025-09-30
|
0
|
2
|
-2
|
17.80
|
|
2025-09-12
|
1
|
0
|
1
|
17.80
|
|
2025-09-08
|
1
|
0
|
1
|
18.40
|
|
2025-09-04
|
0
|
1
|
-1
|
18.50
|
|
2025-08-29
|
2
|
0
|
2
|
18.85
|
|
2025-08-27
|
2
|
0
|
2
|
19.30
|
|
2025-08-26
|
31
|
0
|
31
|
19.10
|
|
2025-08-25
|
6
|
0
|
6
|
19.15
|
|
2025-08-22
|
2
|
0
|
2
|
19.10
|
|
2025-08-21
|
7
|
0
|
7
|
19.20
|
|
2025-08-20
|
11
|
0
|
11
|
19.00
|
|
2025-08-19
|
7
|
0
|
7
|
19.70
|
|
2025-08-18
|
11
|
0
|
11
|
20.00
|
|
2025-08-14
|
7
|
0
|
7
|
19.35
|
|
2025-08-13
|
18
|
0
|
18
|
18.80
|
|
2025-08-12
|
14
|
0
|
14
|
18.80
|
|
2025-08-11
|
14
|
0
|
14
|
18.70
|
|
2025-08-08
|
13
|
0
|
13
|
18.35
|
|
2025-08-07
|
4
|
0
|
4
|
18.65
|
|
2025-08-06
|
12
|
0
|
12
|
18.85
|
|
2025-08-04
|
12
|
3
|
9
|
19.05
|
|
2025-07-30
|
4
|
8
|
-4
|
18.75
|
|
2025-07-25
|
1
|
5
|
-4
|
17.20
|
|
2025-07-24
|
14
|
1
|
13
|
17.20
|
|
2025-07-23
|
6
|
0
|
6
|
17.25
|
|
2025-07-22
|
2
|
1
|
1
|
16.75
|
|
2025-07-21
|
4
|
8
|
-4
|
17.05
|
|
2025-07-18
|
7
|
8
|
-1
|
17.10
|
|
2025-07-17
|
9
|
14
|
-5
|
17.20
|
|
2025-07-15
|
2
|
5
|
-3
|
17.05
|
|
2025-07-14
|
7
|
5
|
2
|
17.05
|
|
2025-07-11
|
14
|
0
|
14
|
16.85
|
|
2025-07-10
|
3
|
0
|
3
|
16.70
|
|
2025-07-08
|
0
|
16
|
-16
|
16.90
|
|
2025-07-07
|
6
|
2
|
4
|
17.30
|
|
2025-07-04
|
4
|
0
|
4
|
17.65
|
|
2025-07-03
|
8
|
20
|
-12
|
17.95
|
|
2025-07-02
|
2
|
0
|
2
|
18.10
|
|
2025-07-01
|
1
|
17
|
-16
|
17.95
|
|
2025-06-30
|
0
|
1
|
-1
|
18.20
|
|
2025-06-27
|
0
|
38
|
-38
|
18.20
|
|
2025-06-26
|
7
|
36
|
-29
|
18.20
|
|
2025-06-25
|
2
|
17
|
-15
|
18.05
|
|
2025-06-24
|
10
|
25
|
-15
|
17.90
|
|
2025-06-23
|
4
|
1
|
3
|
17.20
|
|
2025-06-19
|
0
|
19
|
-19
|
17.50
|
|
2025-06-18
|
8
|
10
|
-2
|
17.85
|
|
2025-06-17
|
2
|
23
|
-21
|
17.55
|
|
2025-06-16
|
2
|
11
|
-9
|
17.85
|
|
2025-06-12
|
8
|
25
|
-17
|
17.80
|
|
2025-06-11
|
4
|
21
|
-17
|
17.75
|
|
2025-06-10
|
3
|
20
|
-17
|
17.40
|
|
2025-06-09
|
0
|
33
|
-33
|
17.50
|
|
2025-06-06
|
0
|
35
|
-35
|
17.55
|
|
2025-06-05
|
0
|
6
|
-6
|
17.40
|
|
2025-06-04
|
1
|
13
|
-12
|
17.60
|
|
2025-06-03
|
0
|
4
|
-4
|
17.20
|
|
2025-05-27
|
1
|
0
|
1
|
17.80
|
|
2025-05-23
|
0
|
5
|
-5
|
18.15
|
|
2025-05-21
|
0
|
6
|
-6
|
18.60
|
|
2025-05-20
|
0
|
6
|
-6
|
18.70
|
|
2025-05-19
|
0
|
6
|
-6
|
18.40
|
|
2025-05-15
|
0
|
24
|
-24
|
19.45
|
|
2025-05-14
|
7
|
43
|
-36
|
17.70
|
|
2025-05-13
|
8
|
20
|
-12
|
17.60
|
|
2025-05-12
|
18
|
30
|
-12
|
17.45
|
|
2025-05-09
|
2
|
36
|
-34
|
17.20
|
|
2025-05-08
|
8
|
37
|
-29
|
17.30
|
|
2025-05-07
|
1
|
17
|
-16
|
17.20
|
|
2025-05-06
|
13
|
0
|
13
|
17.40
|
|
2025-05-05
|
6
|
0
|
6
|
17.25
|
|
2025-05-02
|
29
|
0
|
29
|
18.40
|
|
2025-04-30
|
13
|
0
|
13
|
18.05
|
|
2025-04-29
|
5
|
0
|
5
|
18.10
|
|
2025-04-25
|
11
|
0
|
11
|
17.55
|
|
2025-04-24
|
7
|
0
|
7
|
17.00
|
|
2025-04-23
|
2
|
0
|
2
|
16.80
|
|
2025-04-22
|
9
|
0
|
9
|
16.20
|
|
2025-04-18
|
2
|
0
|
2
|
17.10
|
|
2025-04-17
|
8
|
0
|
8
|
17.00
|
|
2025-04-16
|
1
|
6
|
-5
|
17.20
|
|
2025-04-15
|
10
|
12
|
-2
|
17.85
|
|
2025-04-14
|
23
|
0
|
23
|
17.00
|
|
2025-04-11
|
122
|
0
|
122
|
16.55
|
|
2025-04-08
|
17
|
0
|
17
|
16.65
|
|
2025-04-02
|
55
|
1
|
54
|
20.50
|
|
2025-04-01
|
28
|
8
|
20
|
20.50
|
|
2025-03-27
|
8
|
2
|
6
|
23.20
|
|
2025-03-25
|
0
|
13
|
-13
|
23.35
|
|
2025-03-24
|
0
|
2
|
-2
|
23.55
|
|
2025-03-21
|
2
|
13
|
-11
|
24.05
|
|
2025-03-20
|
5
|
0
|
5
|
24.45
|
|
2025-03-19
|
30
|
8
|
22
|
23.35
|
|
2025-03-18
|
2
|
38
|
-36
|
23.70
|
|
2025-03-17
|
5
|
2
|
3
|
23.95
|
|
2025-03-14
|
11
|
0
|
11
|
23.40
|
|
2025-03-12
|
3
|
13
|
-10
|
23.65
|
|
2025-03-10
|
2
|
8
|
-6
|
24.00
|
|
2025-03-07
|
0
|
2
|
-2
|
23.85
|
|
2025-03-06
|
9
|
1
|
8
|
23.90
|
|
2025-03-05
|
6
|
19
|
-13
|
24.25
|
|
2025-03-04
|
12
|
0
|
12
|
24.30
|
|
2025-03-03
|
0
|
17
|
-17
|
24.10
|
|
2025-02-27
|
1
|
6
|
-5
|
24.95
|
|
2025-02-26
|
5
|
13
|
-8
|
25.10
|
|
2025-02-21
|
5
|
8
|
-3
|
26.20
|
|
2025-02-19
|
37
|
6
|
31
|
26.25
|
|
2025-02-18
|
5
|
18
|
-13
|
26.25
|
|
2025-02-17
|
0
|
23
|
-23
|
26.85
|
|
2025-02-14
|
4
|
163
|
-159
|
27.25
|
|
2025-02-11
|
11
|
0
|
11
|
25.10
|
|
2025-02-10
|
0
|
10
|
-10
|
25.25
|
|
2025-02-06
|
7
|
1
|
6
|
24.95
|
|
2025-02-05
|
4
|
27
|
-23
|
24.55
|
|
2025-02-04
|
21
|
9
|
12
|
24.30
|
|
2025-02-03
|
39
|
1
|
38
|
23.35
|
|
2025-01-22
|
47
|
0
|
47
|
23.95
|
|
2025-01-21
|
79
|
11
|
68
|
23.85
|
|
2025-01-20
|
73
|
0
|
73
|
24.40
|
|
2025-01-16
|
34
|
1
|
33
|
24.65
|
|
2025-01-15
|
40
|
7
|
33
|
24.25
|
|
2025-01-14
|
50
|
0
|
50
|
24.65
|
|
2025-01-13
|
28
|
1
|
27
|
24.20
|
|
2025-01-09
|
25
|
18
|
7
|
25.15
|
|
2025-01-08
|
28
|
13
|
15
|
26.15
|
|
2025-01-07
|
5
|
29
|
-24
|
26.05
|
|
2025-01-06
|
38
|
19
|
19
|
26.70
|
|
2025-01-03
|
13
|
32
|
-19
|
26.00
|
|
2025-01-02
|
14
|
30
|
-16
|
26.70
|
|
2024-12-31
|
5
|
31
|
-26
|
27.15
|
|
2024-12-30
|
10
|
18
|
-8
|
27.00
|
|
2024-12-26
|
16
|
13
|
3
|
27.15
|
|
2024-12-24
|
0
|
33
|
-33
|
27.00
|
|
2024-12-23
|
25
|
20
|
5
|
27.10
|
|
2024-12-20
|
34
|
22
|
12
|
26.65
|
|
2024-12-19
|
28
|
3
|
25
|
27.30
|
|
2024-12-18
|
17
|
20
|
-3
|
28.05
|
|
2024-12-17
|
0
|
35
|
-35
|
28.85
|
|
2024-12-16
|
52
|
18
|
34
|
28.90
|
|
2024-12-12
|
0
|
27
|
-27
|
30.45
|
|
2024-12-11
|
12
|
4
|
8
|
30.70
|
|
2024-12-09
|
10
|
0
|
10
|
31.35
|
|
2024-12-03
|
1
|
19
|
-18
|
33.75
|
|
2024-12-02
|
4
|
27
|
-23
|
34.85
|
|
2024-11-29
|
3
|
7
|
-4
|
33.70
|
|
2024-11-28
|
33
|
10
|
23
|
33.25
|
|
2024-11-26
|
10
|
81
|
-71
|
36.30
|
|
2024-11-25
|
1
|
25
|
-24
|
34.95
|
|
2024-11-21
|
0
|
29
|
-29
|
32.55
|
|
2024-11-20
|
68
|
47
|
21
|
33.35
|
|
2024-11-18
|
5
|
29
|
-24
|
30.95
|
|
2024-11-15
|
10
|
30
|
-20
|
32.15
|
|
2024-11-14
|
12
|
36
|
-24
|
31.25
|
|
2024-11-13
|
30
|
8
|
22
|
30.00
|
|
2024-11-11
|
3
|
49
|
-46
|
33.50
|
| 合計 | 3050 | 3412 | -362 | |
