| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
2
|
-1
|
17.05
|
|
2026-10-20
|
3
|
0
|
3
|
17.00
|
|
2026-10-19
|
0
|
1
|
-1
|
16.90
|
|
2026-10-16
|
0
|
2
|
-2
|
16.80
|
|
2026-10-15
|
2
|
0
|
2
|
16.95
|
|
2026-10-14
|
1
|
0
|
1
|
16.90
|
|
2026-10-13
|
2
|
0
|
2
|
16.85
|
|
2026-10-12
|
0
|
2
|
-2
|
16.75
|
|
2026-10-08
|
9
|
0
|
9
|
16.95
|
|
2026-10-05
|
2
|
0
|
2
|
16.55
|
|
2026-10-02
|
4
|
1
|
3
|
16.50
|
|
2026-10-01
|
0
|
1
|
-1
|
16.50
|
|
2026-09-30
|
1
|
3
|
-2
|
16.55
|
|
2026-09-29
|
12
|
0
|
12
|
16.60
|
|
2026-09-23
|
0
|
1
|
-1
|
16.05
|
|
2026-09-22
|
2
|
0
|
2
|
16.20
|
|
2026-09-21
|
6
|
0
|
6
|
15.80
|
|
2026-09-17
|
2
|
0
|
2
|
15.80
|
|
2026-09-16
|
1
|
0
|
1
|
15.85
|
|
2026-09-08
|
1
|
0
|
1
|
15.75
|
|
2026-09-07
|
2
|
0
|
2
|
15.95
|
|
2026-09-02
|
0
|
1
|
-1
|
15.80
|
|
2026-09-01
|
2
|
0
|
2
|
15.85
|
|
2026-08-31
|
1
|
0
|
1
|
15.95
|
|
2026-08-28
|
0
|
1
|
-1
|
16.15
|
|
2026-08-26
|
3
|
0
|
3
|
16.10
|
|
2026-08-20
|
0
|
1
|
-1
|
15.90
|
|
2026-08-19
|
1
|
2
|
-1
|
15.85
|
|
2026-08-18
|
0
|
2
|
-2
|
15.60
|
|
2026-08-14
|
0
|
1
|
-1
|
16.00
|
|
2026-08-13
|
1
|
0
|
1
|
16.20
|
|
2026-08-12
|
1
|
0
|
1
|
16.40
|
|
2026-08-11
|
2
|
0
|
2
|
16.55
|
|
2026-08-10
|
1
|
1
|
0
|
16.60
|
|
2026-08-07
|
4
|
0
|
4
|
16.40
|
|
2026-08-03
|
1
|
0
|
1
|
16.25
|
|
2026-07-31
|
1
|
0
|
1
|
16.50
|
|
2026-07-29
|
4
|
0
|
4
|
16.45
|
|
2026-07-27
|
3
|
0
|
3
|
16.55
|
|
2026-07-24
|
2
|
0
|
2
|
16.40
|
|
2026-07-23
|
2
|
0
|
2
|
16.35
|
|
2026-07-22
|
1
|
0
|
1
|
16.25
|
|
2026-07-21
|
1
|
0
|
1
|
16.35
|
|
2026-07-20
|
1
|
0
|
1
|
16.30
|
|
2026-07-17
|
3
|
0
|
3
|
16.30
|
|
2026-07-16
|
1
|
0
|
1
|
16.50
|
|
2026-07-15
|
0
|
1
|
-1
|
16.60
|
|
2026-07-14
|
0
|
1
|
-1
|
16.50
|
|
2026-07-13
|
1
|
2
|
-1
|
16.40
|
|
2026-07-09
|
0
|
2
|
-2
|
16.45
|
|
2026-07-08
|
0
|
2
|
-2
|
16.55
|
|
2026-07-07
|
0
|
1
|
-1
|
16.50
|
|
2026-07-06
|
3
|
0
|
3
|
16.50
|
|
2026-07-03
|
0
|
1
|
-1
|
16.30
|
|
2026-07-02
|
1
|
0
|
1
|
16.05
|
|
2026-07-01
|
1
|
3
|
-2
|
15.95
|
|
2026-06-30
|
0
|
3
|
-3
|
15.90
|
|
2026-06-29
|
0
|
4
|
-4
|
15.95
|
|
2026-06-26
|
0
|
5
|
-5
|
15.90
|
|
2026-06-25
|
0
|
4
|
-4
|
16.15
|
|
2026-06-24
|
1
|
2
|
-1
|
16.25
|
|
2026-06-22
|
1
|
0
|
1
|
16.30
|
|
2026-06-18
|
2
|
0
|
2
|
16.40
|
|
2026-06-17
|
1
|
2
|
-1
|
16.40
|
|
2026-06-16
|
2
|
1
|
1
|
16.40
|
|
2026-06-15
|
2
|
0
|
2
|
16.40
|
|
2026-06-12
|
0
|
1
|
-1
|
16.35
|
|
2026-06-05
|
1
|
0
|
1
|
16.50
|
|
2026-06-04
|
1
|
0
|
1
|
16.55
|
|
2026-06-03
|
1
|
0
|
1
|
16.60
|
|
2026-06-01
|
4
|
0
|
4
|
16.40
|
|
2026-05-29
|
0
|
4
|
-4
|
16.60
|
|
2026-05-28
|
4
|
0
|
4
|
16.40
|
|
2026-05-27
|
3
|
0
|
3
|
16.25
|
|
2026-05-26
|
0
|
1
|
-1
|
16.45
|
|
2026-05-25
|
0
|
3
|
-3
|
16.45
|
|
2026-05-22
|
0
|
1
|
-1
|
16.80
|
|
2026-05-21
|
0
|
5
|
-5
|
16.65
|
|
2026-05-19
|
1
|
5
|
-4
|
16.80
|
|
2026-05-18
|
0
|
3
|
-3
|
16.90
|
|
2026-05-15
|
1
|
0
|
1
|
17.05
|
|
2026-05-14
|
0
|
1
|
-1
|
17.20
|
|
2026-05-13
|
0
|
6
|
-6
|
17.30
|
|
2026-05-12
|
0
|
2
|
-2
|
17.60
|
|
2026-05-11
|
1
|
3
|
-2
|
17.60
|
|
2026-05-08
|
1
|
0
|
1
|
17.40
|
|
2026-05-05
|
1
|
0
|
1
|
17.70
|
|
2026-04-28
|
1
|
0
|
1
|
17.95
|
|
2026-04-24
|
1
|
0
|
1
|
17.85
|
|
2026-04-21
|
1
|
0
|
1
|
18.00
|
|
2026-04-20
|
3
|
0
|
3
|
18.05
|
|
2026-04-16
|
2
|
0
|
2
|
17.95
|
|
2026-04-08
|
1
|
0
|
1
|
18.00
|
|
2026-03-30
|
0
|
1
|
-1
|
18.40
|
|
2026-03-16
|
0
|
1
|
-1
|
18.10
|
|
2026-03-09
|
0
|
2
|
-2
|
17.55
|
|
2026-02-11
|
2
|
0
|
2
|
17.75
|
|
2025-10-30
|
0
|
1
|
-1
|
18.70
|
|
2025-10-16
|
0
|
0
|
0
|
19.10
|
|
2025-10-15
|
0
|
1
|
-1
|
19.00
|
|
2025-08-25
|
0
|
1
|
-1
|
19.80
|
|
2025-07-24
|
0
|
1
|
-1
|
20.95
|
|
2025-07-18
|
1
|
0
|
1
|
21.30
|
|
2025-07-01
|
1
|
0
|
1
|
20.70
|
|
2025-06-30
|
0
|
1
|
-1
|
20.40
|
|
2025-06-27
|
0
|
0
|
0
|
20.55
|
|
2025-06-26
|
1
|
0
|
1
|
20.50
|
|
2025-06-24
|
1
|
0
|
1
|
20.20
|
|
2025-03-17
|
16
|
0
|
16
|
23.15
|
|
2025-03-11
|
0
|
2
|
-2
|
22.30
|
|
2025-03-10
|
0
|
5
|
-5
|
22.20
|
|
2025-03-07
|
0
|
7
|
-7
|
21.60
|
|
2025-03-06
|
0
|
5
|
-5
|
21.55
|
|
2025-03-05
|
1
|
0
|
1
|
22.30
|
|
2025-03-03
|
0
|
1
|
-1
|
20.15
|
|
2025-02-21
|
2
|
0
|
2
|
20.25
|
|
2025-02-18
|
3
|
0
|
3
|
19.95
|
|
2025-02-10
|
1
|
0
|
1
|
20.15
|
|
2025-02-05
|
0
|
2
|
-2
|
20.10
|
|
2025-02-04
|
0
|
1
|
-1
|
20.05
|
|
2025-01-15
|
0
|
1
|
-1
|
19.25
|
|
2025-01-14
|
0
|
2
|
-2
|
19.25
|
|
2025-01-02
|
0
|
1
|
-1
|
20.10
|
|
2024-12-30
|
2
|
0
|
2
|
20.35
|
|
2024-12-18
|
0
|
1
|
-1
|
20.05
|
|
2024-11-26
|
0
|
2
|
-2
|
20.40
|
|
2024-11-19
|
2
|
0
|
2
|
20.15
|
| 合計 | 163 | 130 | 33 | |
