| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
30.10
|
|
2026-10-21
|
0
|
2
|
-2
|
30.80
|
|
2026-10-20
|
1
|
2
|
-1
|
30.60
|
|
2026-10-19
|
2
|
1
|
1
|
30.70
|
|
2026-10-16
|
3
|
0
|
3
|
30.80
|
|
2026-10-13
|
0
|
3
|
-3
|
32.10
|
|
2026-10-12
|
8
|
0
|
8
|
33.20
|
|
2026-10-07
|
3
|
1
|
2
|
32.45
|
|
2026-10-06
|
2
|
0
|
2
|
32.30
|
|
2026-10-05
|
2
|
0
|
2
|
31.45
|
|
2026-10-02
|
4
|
0
|
4
|
31.25
|
|
2026-10-01
|
3
|
0
|
3
|
30.90
|
|
2026-09-29
|
1
|
0
|
1
|
31.00
|
|
2026-09-24
|
0
|
1
|
-1
|
31.90
|
|
2026-09-23
|
0
|
5
|
-5
|
31.95
|
|
2026-09-21
|
0
|
2
|
-2
|
32.00
|
|
2026-09-18
|
0
|
20
|
-20
|
32.00
|
|
2026-09-17
|
1
|
0
|
1
|
33.30
|
|
2026-09-16
|
0
|
1
|
-1
|
33.00
|
|
2026-09-10
|
1
|
0
|
1
|
33.40
|
|
2026-09-04
|
1
|
29
|
-28
|
33.30
|
|
2026-09-03
|
0
|
1
|
-1
|
34.25
|
|
2026-09-02
|
0
|
1
|
-1
|
34.25
|
|
2026-08-28
|
0
|
4
|
-4
|
35.30
|
|
2026-08-26
|
1
|
7
|
-6
|
35.00
|
|
2026-08-25
|
5
|
0
|
5
|
35.90
|
|
2026-08-20
|
3
|
3
|
0
|
34.45
|
|
2026-08-05
|
1
|
0
|
1
|
35.10
|
|
2026-08-03
|
0
|
1
|
-1
|
34.80
|
|
2026-07-31
|
1
|
0
|
1
|
35.00
|
|
2026-07-30
|
10
|
1
|
9
|
34.45
|
|
2026-07-29
|
8
|
1
|
7
|
33.45
|
|
2026-07-28
|
15
|
6
|
9
|
33.20
|
|
2026-07-27
|
0
|
1
|
-1
|
35.30
|
|
2026-07-24
|
10
|
1
|
9
|
36.20
|
|
2026-07-21
|
2
|
0
|
2
|
35.10
|
|
2026-07-20
|
1
|
0
|
1
|
34.85
|
|
2026-07-17
|
2
|
7
|
-5
|
34.85
|
|
2026-07-15
|
4
|
1
|
3
|
37.00
|
|
2026-07-14
|
10
|
3
|
7
|
36.70
|
|
2026-07-13
|
13
|
3
|
10
|
36.45
|
|
2026-07-09
|
4
|
0
|
4
|
37.05
|
|
2026-07-06
|
0
|
1
|
-1
|
38.40
|
|
2026-07-03
|
1
|
0
|
1
|
38.40
|
|
2026-07-02
|
5
|
0
|
5
|
37.95
|
|
2026-06-30
|
1
|
0
|
1
|
37.75
|
|
2026-06-29
|
2
|
0
|
2
|
37.00
|
|
2026-06-26
|
0
|
2
|
-2
|
37.05
|
|
2026-06-25
|
0
|
5
|
-5
|
37.80
|
|
2026-06-23
|
2
|
5
|
-3
|
38.55
|
|
2026-06-22
|
12
|
3
|
9
|
38.80
|
|
2026-06-18
|
1
|
5
|
-4
|
38.35
|
|
2026-06-17
|
0
|
1
|
-1
|
37.95
|
|
2026-06-16
|
8
|
0
|
8
|
37.90
|
|
2026-06-15
|
4
|
1
|
3
|
37.45
|
|
2026-06-12
|
9
|
1
|
8
|
37.25
|
|
2026-06-11
|
1
|
4
|
-3
|
36.90
|
|
2026-06-10
|
3
|
8
|
-5
|
36.90
|
|
2026-06-09
|
3
|
2
|
1
|
37.60
|
|
2026-06-08
|
26
|
3
|
23
|
37.05
|
|
2026-06-05
|
13
|
5
|
8
|
38.50
|
|
2026-06-04
|
5
|
0
|
5
|
38.60
|
|
2026-06-03
|
15
|
0
|
15
|
38.50
|
|
2026-06-02
|
20
|
0
|
20
|
38.50
|
|
2026-06-01
|
4
|
0
|
4
|
38.65
|
|
2026-05-28
|
1
|
0
|
1
|
39.95
|
|
2026-05-27
|
6
|
2
|
4
|
39.65
|
|
2026-05-26
|
0
|
6
|
-6
|
40.85
|
|
2026-05-25
|
1
|
4
|
-3
|
41.05
|
|
2026-05-22
|
0
|
2
|
-2
|
40.70
|
|
2026-05-21
|
0
|
2
|
-2
|
41.05
|
|
2026-05-20
|
3
|
5
|
-2
|
41.20
|
|
2026-05-18
|
7
|
1
|
6
|
41.40
|
|
2026-05-13
|
0
|
4
|
-4
|
44.60
|
|
2026-05-11
|
4
|
0
|
4
|
42.25
|
|
2026-05-07
|
0
|
3
|
-3
|
44.70
|
|
2026-05-06
|
0
|
5
|
-5
|
46.85
|
|
2026-05-04
|
8
|
0
|
8
|
47.10
|
|
2026-04-14
|
1
|
0
|
1
|
39.80
|
|
2026-03-26
|
1
|
0
|
1
|
43.05
|
|
2026-03-16
|
1
|
0
|
1
|
45.60
|
|
2026-03-05
|
0
|
1
|
-1
|
42.45
|
|
2025-11-07
|
1
|
0
|
1
|
46.15
|
|
2025-11-06
|
0
|
4
|
-4
|
46.10
|
|
2025-11-05
|
0
|
103
|
-103
|
46.30
|
|
2025-11-04
|
0
|
2
|
-2
|
45.90
|
|
2025-10-22
|
0
|
3
|
-3
|
45.80
|
|
2025-10-21
|
0
|
70
|
-70
|
46.40
|
|
2025-10-15
|
0
|
10
|
-10
|
45.00
|
|
2025-10-02
|
1
|
0
|
1
|
45.90
|
|
2025-10-01
|
0
|
1
|
-1
|
46.00
|
|
2025-09-30
|
0
|
1
|
-1
|
46.95
|
|
2025-09-15
|
0
|
1
|
-1
|
43.90
|
|
2025-09-11
|
0
|
1
|
-1
|
44.45
|
|
2025-09-10
|
0
|
2
|
-2
|
44.60
|
|
2025-09-08
|
0
|
1
|
-1
|
44.10
|
|
2025-09-05
|
0
|
2
|
-2
|
45.20
|
|
2025-09-04
|
0
|
1
|
-1
|
44.80
|
|
2025-09-03
|
0
|
1
|
-1
|
45.40
|
|
2025-09-02
|
0
|
3
|
-3
|
46.15
|
|
2025-09-01
|
0
|
2
|
-2
|
43.85
|
|
2025-08-19
|
0
|
1
|
-1
|
44.85
|
|
2025-08-18
|
0
|
1
|
-1
|
44.40
|
|
2025-08-14
|
2
|
0
|
2
|
46.00
|
|
2025-08-13
|
1
|
0
|
1
|
42.30
|
|
2025-08-12
|
0
|
3
|
-3
|
43.10
|
|
2025-08-11
|
2
|
1
|
1
|
44.35
|
|
2025-08-08
|
0
|
2
|
-2
|
44.40
|
|
2025-08-04
|
0
|
1
|
-1
|
46.85
|
|
2025-07-29
|
0
|
9
|
-9
|
46.10
|
|
2025-07-28
|
0
|
3
|
-3
|
46.05
|
|
2025-07-22
|
0
|
1
|
-1
|
41.40
|
|
2025-07-18
|
0
|
1
|
-1
|
42.00
|
|
2025-07-17
|
0
|
2
|
-2
|
39.00
|
|
2025-07-10
|
0
|
3
|
-3
|
37.20
|
|
2025-07-09
|
0
|
2
|
-2
|
37.00
|
|
2025-07-03
|
0
|
4
|
-4
|
34.70
|
|
2025-06-06
|
0
|
3
|
-3
|
37.35
|
|
2025-06-03
|
0
|
1
|
-1
|
36.30
|
|
2025-05-27
|
0
|
4
|
-4
|
38.20
|
|
2025-05-22
|
0
|
5
|
-5
|
38.20
|
|
2025-05-21
|
0
|
4
|
-4
|
38.70
|
|
2025-05-20
|
0
|
4
|
-4
|
38.40
|
|
2025-05-16
|
0
|
4
|
-4
|
38.70
|
|
2025-05-14
|
2
|
0
|
2
|
38.70
|
|
2025-05-13
|
0
|
5
|
-5
|
36.90
|
|
2025-05-12
|
0
|
5
|
-5
|
36.95
|
|
2025-05-09
|
0
|
5
|
-5
|
37.00
|
|
2025-05-08
|
0
|
5
|
-5
|
37.00
|
|
2025-05-07
|
0
|
7
|
-7
|
37.00
|
|
2025-05-05
|
0
|
1
|
-1
|
36.75
|
|
2025-05-02
|
9
|
10
|
-1
|
38.90
|
|
2025-04-30
|
0
|
1
|
-1
|
37.75
|
|
2025-04-29
|
0
|
6
|
-6
|
37.50
|
|
2025-04-28
|
0
|
10
|
-10
|
37.70
|
|
2025-04-25
|
20
|
4
|
16
|
37.80
|
|
2025-04-24
|
0
|
10
|
-10
|
36.70
|
|
2025-04-23
|
0
|
1
|
-1
|
37.30
|
|
2025-04-22
|
0
|
23
|
-23
|
36.10
|
|
2025-04-21
|
0
|
4
|
-4
|
39.00
|
|
2025-04-16
|
0
|
2
|
-2
|
39.15
|
|
2025-04-15
|
0
|
2
|
-2
|
38.90
|
|
2025-04-11
|
0
|
10
|
-10
|
38.25
|
|
2025-04-08
|
0
|
7
|
-7
|
35.10
|
|
2025-04-02
|
0
|
1
|
-1
|
41.20
|
|
2025-04-01
|
0
|
3
|
-3
|
40.70
|
|
2025-03-31
|
0
|
11
|
-11
|
40.50
|
|
2025-03-27
|
0
|
4
|
-4
|
43.80
|
|
2025-03-25
|
0
|
13
|
-13
|
|
|
2025-03-24
|
0
|
2
|
-2
|
43.30
|
|
2025-03-21
|
0
|
3
|
-3
|
44.55
|
|
2025-03-17
|
0
|
1
|
-1
|
44.05
|
|
2025-03-14
|
0
|
4
|
-4
|
45.35
|
|
2025-03-13
|
0
|
1
|
-1
|
45.20
|
|
2025-03-11
|
0
|
3
|
-3
|
45.30
|
|
2025-03-10
|
0
|
21
|
-21
|
45.05
|
|
2025-03-06
|
0
|
2
|
-2
|
46.30
|
|
2025-03-05
|
0
|
10
|
-10
|
46.15
|
|
2025-03-04
|
0
|
17
|
-17
|
45.95
|
|
2025-03-03
|
0
|
3
|
-3
|
46.50
|
|
2025-02-27
|
0
|
4
|
-4
|
46.85
|
|
2025-02-26
|
0
|
8
|
-8
|
47.25
|
|
2025-02-25
|
0
|
4
|
-4
|
47.00
|
|
2025-02-24
|
0
|
6
|
-6
|
47.10
|
|
2025-02-21
|
0
|
2
|
-2
|
47.50
|
|
2025-02-04
|
1
|
0
|
1
|
51.00
|
|
2025-01-13
|
0
|
25
|
-25
|
48.00
|
|
2025-01-09
|
0
|
1
|
-1
|
47.40
|
|
2025-01-08
|
0
|
2
|
-2
|
47.70
|
|
2025-01-03
|
0
|
8
|
-8
|
47.90
|
|
2025-01-02
|
0
|
3
|
-3
|
47.90
|
|
2024-12-31
|
0
|
5
|
-5
|
46.85
|
|
2024-11-21
|
50
|
0
|
50
|
49.90
|
|
2024-11-15
|
8
|
0
|
8
|
49.60
|
| 合計 | 387 | 746 | -359 | |
