| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
16
|
6
|
10
|
15.90
|
|
2026-11-05
|
0
|
20
|
-20
|
16.75
|
|
2026-11-04
|
0
|
11
|
-11
|
17.10
|
|
2026-11-03
|
1
|
20
|
-19
|
17.10
|
|
2026-11-02
|
12
|
3
|
9
|
18.40
|
|
2026-10-30
|
0
|
19
|
-19
|
17.65
|
|
2026-10-29
|
4
|
2
|
2
|
18.45
|
|
2026-10-27
|
0
|
1
|
-1
|
18.50
|
|
2026-10-22
|
0
|
17
|
-17
|
18.65
|
|
2026-10-21
|
1
|
0
|
1
|
19.05
|
|
2026-10-19
|
1
|
2
|
-1
|
18.90
|
|
2026-10-16
|
1
|
10
|
-9
|
19.35
|
|
2026-10-15
|
0
|
5
|
-5
|
19.15
|
|
2026-10-14
|
4
|
0
|
4
|
19.45
|
|
2026-10-13
|
0
|
5
|
-5
|
19.20
|
|
2026-10-12
|
0
|
3
|
-3
|
19.75
|
|
2026-10-08
|
0
|
2
|
-2
|
19.95
|
|
2026-10-06
|
0
|
14
|
-14
|
19.60
|
|
2026-10-01
|
0
|
1
|
-1
|
19.60
|
|
2026-09-30
|
5
|
0
|
5
|
19.75
|
|
2026-09-29
|
3
|
1
|
2
|
19.45
|
|
2026-09-24
|
9
|
1
|
8
|
19.40
|
|
2026-09-22
|
1
|
33
|
-32
|
19.75
|
|
2026-09-21
|
2
|
5
|
-3
|
19.60
|
|
2026-09-18
|
6
|
1
|
5
|
19.00
|
|
2026-09-17
|
4
|
2
|
2
|
18.60
|
|
2026-09-16
|
5
|
1
|
4
|
18.50
|
|
2026-09-15
|
0
|
14
|
-14
|
18.15
|
|
2026-09-10
|
4
|
1
|
3
|
19.15
|
|
2026-09-09
|
14
|
4
|
10
|
19.45
|
|
2026-09-08
|
0
|
2
|
-2
|
19.00
|
|
2026-09-07
|
0
|
7
|
-7
|
19.30
|
|
2026-09-04
|
2
|
6
|
-4
|
19.70
|
|
2026-09-03
|
4
|
18
|
-14
|
19.65
|
|
2026-09-02
|
3
|
8
|
-5
|
19.75
|
|
2026-09-01
|
10
|
1
|
9
|
19.65
|
|
2026-08-27
|
7
|
1
|
6
|
20.10
|
|
2026-08-26
|
4
|
1
|
3
|
19.90
|
|
2026-08-25
|
8
|
14
|
-6
|
19.50
|
|
2026-08-24
|
2
|
7
|
-5
|
19.55
|
|
2026-08-21
|
1
|
2
|
-1
|
19.50
|
|
2026-08-20
|
8
|
2
|
6
|
19.45
|
|
2026-08-19
|
14
|
1
|
13
|
19.35
|
|
2026-08-18
|
4
|
1
|
3
|
19.65
|
|
2026-08-17
|
8
|
5
|
3
|
20.10
|
|
2026-08-14
|
5
|
3
|
2
|
20.30
|
|
2026-08-13
|
11
|
6
|
5
|
20.55
|
|
2026-08-12
|
10
|
1
|
9
|
20.45
|
|
2026-08-11
|
9
|
16
|
-7
|
20.50
|
|
2026-08-10
|
11
|
4
|
7
|
20.30
|
|
2026-08-07
|
4
|
10
|
-6
|
20.15
|
|
2026-08-06
|
5
|
3
|
2
|
19.90
|
|
2026-08-04
|
18
|
7
|
11
|
19.25
|
|
2026-08-03
|
16
|
4
|
12
|
18.85
|
|
2026-07-31
|
23
|
0
|
23
|
19.10
|
|
2026-07-30
|
20
|
42
|
-22
|
18.10
|
|
2026-07-27
|
1
|
11
|
-10
|
20.20
|
|
2026-07-24
|
3
|
17
|
-14
|
20.35
|
|
2026-07-23
|
0
|
19
|
-19
|
20.60
|
|
2026-07-22
|
2
|
16
|
-14
|
20.75
|
|
2026-07-21
|
1
|
18
|
-17
|
20.55
|
|
2026-07-20
|
8
|
13
|
-5
|
20.00
|
|
2026-07-16
|
8
|
14
|
-6
|
22.00
|
|
2026-07-15
|
7
|
17
|
-10
|
22.60
|
|
2026-07-09
|
10
|
20
|
-10
|
25.15
|
|
2026-07-08
|
11
|
45
|
-34
|
26.10
|
|
2026-07-02
|
27
|
2
|
25
|
24.35
|
|
2026-07-01
|
7
|
2
|
5
|
24.00
|
|
2026-06-30
|
17
|
0
|
17
|
24.15
|
|
2026-06-29
|
4
|
9
|
-5
|
23.10
|
|
2026-06-25
|
0
|
16
|
-16
|
24.35
|
|
2026-06-22
|
5
|
15
|
-10
|
24.35
|
|
2026-06-18
|
36
|
5
|
31
|
24.95
|
|
2026-06-16
|
1
|
89
|
-88
|
24.60
|
|
2026-06-15
|
68
|
6
|
62
|
25.20
|
|
2026-06-12
|
27
|
13
|
14
|
23.65
|
|
2026-06-11
|
58
|
4
|
54
|
23.55
|
|
2026-06-08
|
23
|
5
|
18
|
24.35
|
|
2026-06-05
|
38
|
8
|
30
|
25.50
|
|
2026-05-28
|
1
|
4
|
-3
|
20.10
|
|
2026-05-25
|
0
|
8
|
-8
|
21.10
|
|
2026-05-22
|
1
|
8
|
-7
|
21.45
|
|
2026-05-21
|
7
|
0
|
7
|
19.95
|
|
2026-05-19
|
0
|
2
|
-2
|
19.45
|
|
2026-05-13
|
15
|
20
|
-5
|
21.25
|
|
2026-05-12
|
29
|
0
|
29
|
20.90
|
|
2026-05-08
|
11
|
0
|
11
|
22.00
|
|
2026-05-07
|
9
|
1
|
8
|
22.15
|
|
2026-04-28
|
4
|
1
|
3
|
21.10
|
|
2026-04-07
|
2
|
0
|
2
|
19.00
|
|
2026-04-02
|
0
|
4
|
-4
|
19.10
|
|
2026-03-27
|
0
|
2
|
-2
|
18.95
|
|
2026-03-26
|
7
|
0
|
7
|
18.90
|
|
2026-03-25
|
0
|
1
|
-1
|
18.90
|
|
2026-03-24
|
0
|
10
|
-10
|
18.65
|
|
2026-03-18
|
6
|
0
|
6
|
19.10
|
|
2026-03-04
|
0
|
5
|
-5
|
18.85
|
|
2026-03-02
|
7
|
0
|
7
|
20.55
|
|
2026-02-26
|
0
|
10
|
-10
|
20.65
|
|
2026-02-25
|
3
|
0
|
3
|
20.45
|
|
2026-02-24
|
2
|
1
|
1
|
20.85
|
|
2026-02-09
|
3
|
11
|
-8
|
20.25
|
|
2026-02-05
|
2
|
0
|
2
|
21.15
|
|
2026-02-03
|
1
|
0
|
1
|
20.45
|
|
2026-01-30
|
0
|
1
|
-1
|
20.20
|
|
2026-01-27
|
0
|
3
|
-3
|
21.10
|
|
2026-01-19
|
12
|
4
|
8
|
22.25
|
|
2026-01-12
|
5
|
1
|
4
|
21.65
|
|
2026-01-08
|
0
|
1
|
-1
|
21.10
|
|
2025-12-24
|
0
|
1
|
-1
|
20.30
|
|
2025-11-07
|
0
|
3
|
-3
|
19.90
|
|
2025-11-03
|
0
|
2
|
-2
|
20.90
|
|
2025-10-20
|
0
|
18
|
-18
|
21.70
|
|
2025-10-17
|
0
|
2
|
-2
|
20.90
|
|
2025-10-16
|
0
|
10
|
-10
|
21.05
|
|
2025-10-15
|
0
|
6
|
-6
|
20.95
|
|
2025-10-08
|
4
|
0
|
4
|
21.60
|
|
2025-09-24
|
0
|
6
|
-6
|
21.25
|
|
2025-09-22
|
0
|
10
|
-10
|
21.70
|
|
2025-09-19
|
0
|
20
|
-20
|
22.00
|
|
2025-09-18
|
0
|
23
|
-23
|
22.00
|
|
2025-08-26
|
3
|
0
|
3
|
21.90
|
|
2025-08-21
|
2
|
0
|
2
|
21.00
|
|
2025-07-29
|
3
|
0
|
3
|
19.95
|
|
2025-07-28
|
6
|
0
|
6
|
19.80
|
|
2025-07-25
|
8
|
0
|
8
|
20.00
|
|
2025-07-24
|
8
|
0
|
8
|
20.00
|
|
2025-07-22
|
5
|
0
|
5
|
19.90
|
|
2025-07-21
|
7
|
0
|
7
|
20.40
|
|
2025-07-18
|
6
|
0
|
6
|
20.35
|
|
2025-06-09
|
0
|
6
|
-6
|
20.70
|
|
2025-06-06
|
0
|
4
|
-4
|
21.45
|
|
2025-06-05
|
0
|
4
|
-4
|
21.80
|
|
2025-06-04
|
0
|
5
|
-5
|
21.85
|
|
2025-06-03
|
0
|
5
|
-5
|
21.50
|
|
2025-06-02
|
0
|
7
|
-7
|
21.75
|
|
2025-05-28
|
3
|
0
|
3
|
22.80
|
|
2025-05-21
|
8
|
1
|
7
|
23.40
|
|
2025-05-13
|
4
|
0
|
4
|
23.55
|
|
2025-05-12
|
2
|
0
|
2
|
23.40
|
|
2025-03-20
|
2
|
0
|
2
|
32.05
|
|
2025-03-14
|
2
|
0
|
2
|
30.60
|
|
2025-03-03
|
2
|
0
|
2
|
32.00
|
|
2025-02-04
|
0
|
6
|
-6
|
31.80
|
|
2025-02-03
|
5
|
0
|
5
|
31.55
|
|
2025-01-13
|
7
|
0
|
7
|
31.20
|
|
2025-01-08
|
34
|
1
|
33
|
33.50
|
|
2025-01-06
|
4
|
21
|
-17
|
34.10
|
|
2025-01-03
|
0
|
12
|
-12
|
33.20
|
|
2024-12-30
|
0
|
6
|
-6
|
35.25
|
|
2024-12-26
|
64
|
13
|
51
|
37.00
|
|
2024-12-25
|
58
|
0
|
58
|
37.35
|
|
2024-12-19
|
0
|
27
|
-27
|
36.40
|
|
2024-12-16
|
33
|
1
|
32
|
37.20
|
|
2024-12-11
|
11
|
0
|
11
|
38.95
|
|
2024-12-02
|
0
|
20
|
-20
|
39.20
|
|
2024-11-29
|
0
|
82
|
-82
|
40.00
|
|
2024-11-28
|
57
|
2
|
55
|
40.30
|
|
2024-11-25
|
0
|
33
|
-33
|
46.10
|
| 合計 | 1137 | 1195 | -58 | |
