| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
25
|
36
|
-11
|
151.00
|
|
2026-10-21
|
8
|
2
|
6
|
156.00
|
|
2026-10-20
|
11
|
29
|
-18
|
142.00
|
|
2026-10-19
|
5
|
3
|
2
|
143.00
|
|
2026-10-16
|
5
|
2
|
3
|
145.50
|
|
2026-10-15
|
16
|
0
|
16
|
145.50
|
|
2026-10-13
|
0
|
9
|
-9
|
144.50
|
|
2026-10-12
|
0
|
3
|
-3
|
147.00
|
|
2026-10-07
|
12
|
0
|
12
|
151.50
|
|
2026-10-06
|
15
|
0
|
15
|
149.50
|
|
2026-10-05
|
4
|
0
|
4
|
149.00
|
|
2026-10-02
|
1
|
0
|
1
|
151.50
|
|
2026-10-01
|
1
|
0
|
1
|
151.00
|
|
2026-09-30
|
13
|
1
|
12
|
152.00
|
|
2026-09-24
|
0
|
1
|
-1
|
148.50
|
|
2026-09-21
|
2
|
0
|
2
|
152.00
|
|
2026-09-17
|
0
|
4
|
-4
|
147.00
|
|
2026-09-16
|
0
|
10
|
-10
|
150.00
|
|
2026-09-15
|
2
|
7
|
-5
|
143.00
|
|
2026-09-14
|
1
|
6
|
-5
|
142.50
|
|
2026-09-09
|
2
|
0
|
2
|
149.50
|
|
2026-09-07
|
9
|
3
|
6
|
150.50
|
|
2026-09-04
|
1
|
3
|
-2
|
150.50
|
|
2026-09-03
|
3
|
5
|
-2
|
150.50
|
|
2026-09-02
|
3
|
0
|
3
|
153.50
|
|
2026-09-01
|
4
|
1
|
3
|
154.00
|
|
2026-08-31
|
0
|
2
|
-2
|
152.00
|
|
2026-08-28
|
0
|
5
|
-5
|
154.00
|
|
2026-08-27
|
2
|
0
|
2
|
156.50
|
|
2026-08-26
|
6
|
0
|
6
|
156.00
|
|
2026-08-21
|
1
|
20
|
-19
|
163.00
|
|
2026-08-20
|
3
|
12
|
-9
|
163.50
|
|
2026-08-19
|
4
|
2
|
2
|
149.00
|
|
2026-08-17
|
0
|
20
|
-20
|
149.00
|
|
2026-08-13
|
6
|
0
|
6
|
150.00
|
|
2026-08-12
|
13
|
5
|
8
|
152.00
|
|
2026-08-11
|
30
|
3
|
27
|
153.50
|
|
2026-08-05
|
3
|
0
|
3
|
162.00
|
|
2026-08-04
|
3
|
6
|
-3
|
162.00
|
|
2026-08-03
|
5
|
0
|
5
|
160.50
|
|
2026-07-31
|
6
|
57
|
-51
|
165.00
|
|
2026-07-30
|
41
|
62
|
-21
|
163.00
|
|
2026-07-22
|
3
|
14
|
-11
|
275.00
|
|
2026-07-20
|
3
|
11
|
-8
|
255.00
|
|
2026-07-17
|
4
|
13
|
-9
|
252.00
|
|
2026-07-16
|
2
|
18
|
-16
|
266.00
|
|
2026-07-15
|
1
|
24
|
-23
|
249.00
|
|
2026-07-14
|
60
|
8
|
52
|
243.00
|
|
2026-07-13
|
12
|
21
|
-9
|
243.00
|
|
2026-07-09
|
23
|
43
|
-20
|
270.00
|
|
2026-07-07
|
144
|
0
|
144
|
268.00
|
|
2026-06-26
|
2
|
7
|
-5
|
192.00
|
|
2026-06-24
|
14
|
3
|
11
|
193.00
|
|
2026-06-18
|
0
|
16
|
-16
|
168.00
|
|
2026-06-17
|
3
|
1
|
2
|
153.00
|
|
2026-06-16
|
13
|
2
|
11
|
152.50
|
|
2026-06-15
|
0
|
4
|
-4
|
152.00
|
|
2026-06-12
|
4
|
0
|
4
|
153.50
|
|
2026-06-09
|
2
|
7
|
-5
|
150.00
|
|
2026-06-08
|
2
|
16
|
-14
|
151.00
|
|
2026-06-05
|
2
|
6
|
-4
|
154.00
|
|
2026-06-04
|
21
|
0
|
21
|
159.00
|
|
2026-06-03
|
0
|
13
|
-13
|
155.00
|
|
2026-06-02
|
28
|
4
|
24
|
160.00
|
|
2026-06-01
|
16
|
1
|
15
|
158.50
|
|
2026-05-28
|
0
|
8
|
-8
|
154.50
|
|
2026-05-25
|
2
|
4
|
-2
|
158.50
|
|
2026-05-20
|
3
|
1
|
2
|
152.00
|
|
2026-05-19
|
6
|
1
|
5
|
150.00
|
|
2026-05-18
|
1
|
3
|
-2
|
150.50
|
|
2026-05-15
|
0
|
2
|
-2
|
148.50
|
|
2026-05-14
|
9
|
0
|
9
|
150.00
|
|
2026-05-11
|
0
|
3
|
-3
|
154.00
|
|
2026-05-08
|
0
|
4
|
-4
|
156.00
|
|
2026-05-05
|
0
|
3
|
-3
|
160.00
|
|
2026-05-04
|
0
|
5
|
-5
|
159.50
|
|
2026-04-30
|
12
|
0
|
12
|
161.50
|
|
2026-04-29
|
6
|
4
|
2
|
158.00
|
|
2026-04-28
|
0
|
4
|
-4
|
157.50
|
|
2026-04-24
|
3
|
36
|
-33
|
167.00
|
|
2026-04-23
|
12
|
1
|
11
|
176.00
|
|
2026-04-22
|
1
|
17
|
-16
|
172.00
|
|
2026-04-21
|
7
|
25
|
-18
|
176.50
|
|
2026-04-20
|
26
|
4
|
22
|
169.50
|
|
2026-04-16
|
40
|
1
|
39
|
167.50
|
|
2026-04-15
|
5
|
0
|
5
|
155.50
|
|
2026-04-10
|
0
|
62
|
-62
|
157.50
|
| 合計 | 758 | 739 | 19 | |
