| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
1
|
-1
|
38.85
|
|
2026-11-04
|
14
|
16
|
-2
|
40.05
|
|
2026-11-03
|
0
|
2
|
-2
|
40.35
|
|
2026-11-02
|
0
|
4
|
-4
|
40.80
|
|
2026-10-30
|
0
|
8
|
-8
|
40.95
|
|
2026-10-29
|
0
|
4
|
-4
|
41.55
|
|
2026-10-22
|
0
|
2
|
-2
|
41.30
|
|
2026-10-21
|
0
|
5
|
-5
|
41.55
|
|
2026-10-20
|
2
|
0
|
2
|
41.90
|
|
2026-10-15
|
0
|
2
|
-2
|
41.85
|
|
2026-10-13
|
15
|
0
|
15
|
42.20
|
|
2026-10-12
|
0
|
2
|
-2
|
42.15
|
|
2026-10-07
|
2
|
1
|
1
|
43.00
|
|
2026-10-05
|
1
|
4
|
-3
|
42.80
|
|
2026-10-02
|
0
|
4
|
-4
|
44.50
|
|
2026-10-01
|
0
|
2
|
-2
|
45.05
|
|
2026-09-30
|
0
|
1
|
-1
|
45.00
|
|
2026-09-24
|
0
|
2
|
-2
|
45.25
|
|
2026-09-23
|
0
|
7
|
-7
|
44.75
|
|
2026-09-21
|
1
|
2
|
-1
|
45.75
|
|
2026-09-18
|
1
|
5
|
-4
|
45.50
|
|
2026-09-15
|
0
|
6
|
-6
|
43.90
|
|
2026-09-14
|
1
|
2
|
-1
|
44.05
|
|
2026-09-11
|
2
|
0
|
2
|
43.40
|
|
2026-09-10
|
9
|
0
|
9
|
44.05
|
|
2026-09-09
|
0
|
13
|
-13
|
43.85
|
|
2026-09-08
|
4
|
1
|
3
|
45.00
|
|
2026-09-07
|
3
|
10
|
-7
|
45.00
|
|
2026-09-04
|
0
|
5
|
-5
|
47.20
|
|
2026-09-03
|
0
|
3
|
-3
|
47.25
|
|
2026-09-01
|
2
|
0
|
2
|
47.80
|
|
2026-08-28
|
4
|
0
|
4
|
47.25
|
|
2026-08-27
|
0
|
3
|
-3
|
46.70
|
|
2026-08-26
|
5
|
0
|
5
|
47.50
|
|
2026-08-25
|
0
|
5
|
-5
|
46.30
|
|
2026-08-21
|
5
|
1
|
4
|
47.70
|
|
2026-08-20
|
3
|
0
|
3
|
47.20
|
|
2026-08-19
|
0
|
1
|
-1
|
47.05
|
|
2026-08-18
|
0
|
3
|
-3
|
47.20
|
|
2026-08-17
|
12
|
0
|
12
|
47.50
|
|
2026-08-13
|
8
|
0
|
8
|
46.60
|
|
2026-08-12
|
0
|
2
|
-2
|
45.80
|
|
2026-08-11
|
1
|
0
|
1
|
44.95
|
|
2026-08-10
|
1
|
32
|
-31
|
45.20
|
|
2026-08-07
|
18
|
0
|
18
|
47.60
|
|
2026-08-05
|
16
|
0
|
16
|
45.40
|
|
2026-08-04
|
1
|
2
|
-1
|
43.55
|
|
2026-08-03
|
9
|
1
|
8
|
44.30
|
|
2026-07-31
|
26
|
0
|
26
|
42.40
|
|
2026-07-30
|
10
|
1
|
9
|
40.80
|
|
2026-07-29
|
17
|
1
|
16
|
41.50
|
|
2026-07-28
|
23
|
0
|
23
|
41.50
|
|
2026-07-23
|
7
|
0
|
7
|
41.10
|
|
2026-07-22
|
5
|
0
|
5
|
40.95
|
|
2026-07-17
|
0
|
2
|
-2
|
39.85
|
|
2026-07-14
|
2
|
6
|
-4
|
40.65
|
|
2026-07-13
|
5
|
2
|
3
|
40.85
|
|
2026-07-03
|
3
|
0
|
3
|
41.30
|
|
2026-07-01
|
3
|
0
|
3
|
40.80
|
|
2026-06-26
|
8
|
1
|
7
|
41.70
|
|
2026-06-25
|
1
|
0
|
1
|
41.35
|
|
2026-06-23
|
2
|
1
|
1
|
40.50
|
|
2026-06-22
|
1
|
5
|
-4
|
39.95
|
|
2026-06-16
|
5
|
1
|
4
|
41.00
|
|
2026-06-12
|
1
|
0
|
1
|
39.00
|
|
2026-06-05
|
3
|
0
|
3
|
39.00
|
|
2026-04-16
|
3
|
0
|
3
|
40.65
|
|
2026-01-19
|
1
|
0
|
1
|
43.80
|
|
2025-10-09
|
0
|
5
|
-5
|
40.40
|
|
2025-10-08
|
5
|
0
|
5
|
40.95
|
|
2025-06-27
|
1
|
0
|
1
|
43.25
|
|
2025-06-19
|
1
|
0
|
1
|
44.20
|
|
2025-06-12
|
1
|
0
|
1
|
46.40
|
|
2025-06-05
|
1
|
0
|
1
|
46.85
|
|
2025-06-02
|
1
|
0
|
1
|
46.90
|
|
2025-05-13
|
0
|
2
|
-2
|
46.60
|
|
2025-05-07
|
0
|
3
|
-3
|
44.90
|
|
2025-05-06
|
0
|
1
|
-1
|
47.35
|
|
2025-04-29
|
0
|
2
|
-2
|
44.70
|
|
2025-04-23
|
1
|
0
|
1
|
42.55
|
|
2025-04-22
|
1
|
0
|
1
|
40.30
|
|
2025-04-08
|
5
|
0
|
5
|
45.40
|
|
2025-03-27
|
0
|
2
|
-2
|
62.20
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
6
|
-6
|
63.00
|
|
2025-03-21
|
0
|
7
|
-7
|
62.20
|
|
2025-03-19
|
0
|
7
|
-7
|
60.60
|
|
2025-03-18
|
0
|
6
|
-6
|
61.70
|
|
2025-03-17
|
0
|
16
|
-16
|
61.20
|
|
2025-03-14
|
0
|
6
|
-6
|
61.50
|
|
2025-03-13
|
0
|
6
|
-6
|
61.80
|
|
2025-03-11
|
0
|
10
|
-10
|
64.10
|
|
2025-03-10
|
0
|
11
|
-11
|
66.80
|
|
2025-02-11
|
0
|
1
|
-1
|
68.70
|
|
2025-02-10
|
0
|
2
|
-2
|
70.00
|
|
2025-02-03
|
0
|
2
|
-2
|
67.30
|
|
2025-01-22
|
0
|
1
|
-1
|
67.40
|
|
2025-01-21
|
0
|
1
|
-1
|
67.20
|
|
2025-01-13
|
0
|
3
|
-3
|
67.50
|
|
2024-12-31
|
0
|
1
|
-1
|
69.40
|
|
2024-12-30
|
0
|
2
|
-2
|
69.50
|
|
2024-12-26
|
0
|
1
|
-1
|
68.90
|
|
2024-12-25
|
0
|
1
|
-1
|
68.80
|
|
2024-12-24
|
0
|
4
|
-4
|
67.30
|
|
2024-12-23
|
0
|
1
|
-1
|
67.10
|
|
2024-12-20
|
0
|
1
|
-1
|
66.50
|
|
2024-12-19
|
0
|
5
|
-5
|
67.60
|
|
2024-12-18
|
0
|
1
|
-1
|
67.50
|
|
2024-12-17
|
0
|
2
|
-2
|
65.90
|
|
2024-12-16
|
0
|
1
|
-1
|
70.30
|
|
2024-12-09
|
0
|
4
|
-4
|
71.00
|
|
2024-12-06
|
1
|
0
|
1
|
72.30
|
|
2024-12-05
|
1
|
0
|
1
|
71.00
|
|
2024-12-02
|
0
|
1
|
-1
|
72.70
|
|
2024-11-28
|
0
|
2
|
-2
|
74.00
|
|
2024-11-27
|
0
|
3
|
-3
|
72.90
|
|
2024-11-26
|
0
|
6
|
-6
|
73.20
|
|
2024-11-25
|
0
|
2
|
-2
|
72.60
|
|
2024-11-22
|
0
|
7
|
-7
|
70.20
|
|
2024-11-21
|
0
|
2
|
-2
|
70.00
|
|
2024-11-18
|
0
|
3
|
-3
|
65.90
|
|
2024-11-13
|
0
|
2
|
-2
|
65.00
|
|
2024-11-12
|
0
|
2
|
-2
|
65.00
|
|
2024-11-11
|
0
|
5
|
-5
|
64.70
|
| 合計 | 285 | 346 | -61 | |
