| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
646
|
357
|
289
|
37.55
|
|
2026-11-05
|
517
|
665
|
-148
|
38.85
|
|
2026-11-03
|
373
|
468
|
-95
|
39.25
|
|
2026-11-02
|
286
|
207
|
79
|
41.25
|
|
2026-10-30
|
404
|
468
|
-64
|
37.50
|
|
2026-10-29
|
65
|
370
|
-305
|
38.45
|
|
2026-10-27
|
432
|
172
|
260
|
40.00
|
|
2026-10-22
|
101
|
1
|
100
|
36.40
|
|
2026-10-21
|
21
|
0
|
21
|
33.10
|
|
2026-10-20
|
18
|
30
|
-12
|
33.55
|
|
2026-10-19
|
32
|
91
|
-59
|
35.00
|
|
2026-10-16
|
140
|
47
|
93
|
36.05
|
|
2026-10-15
|
14
|
144
|
-130
|
33.90
|
|
2026-10-14
|
28
|
206
|
-178
|
35.20
|
|
2026-10-13
|
63
|
122
|
-59
|
35.85
|
|
2026-10-08
|
4
|
12
|
-8
|
29.65
|
|
2026-10-07
|
0
|
32
|
-32
|
30.05
|
|
2026-10-06
|
57
|
80
|
-23
|
30.80
|
|
2026-10-05
|
66
|
14
|
52
|
30.10
|
|
2026-10-02
|
89
|
44
|
45
|
30.25
|
|
2026-10-01
|
149
|
85
|
64
|
30.95
|
|
2026-09-30
|
150
|
10
|
140
|
31.00
|
|
2026-09-29
|
15
|
0
|
15
|
32.85
|
|
2026-09-22
|
18
|
0
|
18
|
30.55
|
|
2026-09-17
|
76
|
5
|
71
|
28.65
|
|
2026-09-07
|
0
|
3
|
-3
|
21.40
|
|
2026-09-04
|
0
|
1
|
-1
|
21.45
|
|
2026-09-03
|
8
|
0
|
8
|
21.50
|
|
2026-09-02
|
6
|
0
|
6
|
21.60
|
|
2026-08-31
|
3
|
0
|
3
|
21.65
|
|
2026-08-28
|
0
|
2
|
-2
|
21.70
|
|
2026-08-21
|
0
|
1
|
-1
|
22.85
|
|
2026-08-20
|
2
|
0
|
2
|
22.90
|
|
2026-08-19
|
1
|
0
|
1
|
22.30
|
|
2026-08-18
|
0
|
3
|
-3
|
22.20
|
|
2026-08-14
|
6
|
1
|
5
|
22.15
|
|
2026-08-13
|
3
|
111
|
-108
|
22.15
|
|
2026-08-11
|
0
|
21
|
-21
|
20.55
|
|
2026-08-10
|
3
|
0
|
3
|
21.00
|
|
2026-08-07
|
0
|
12
|
-12
|
20.70
|
|
2026-08-05
|
0
|
1
|
-1
|
20.85
|
|
2026-07-31
|
3
|
2
|
1
|
20.95
|
|
2026-07-30
|
20
|
0
|
20
|
20.80
|
|
2026-07-29
|
5
|
0
|
5
|
20.60
|
|
2026-07-28
|
11
|
0
|
11
|
21.35
|
|
2026-07-27
|
0
|
1
|
-1
|
21.60
|
|
2026-07-23
|
0
|
1
|
-1
|
21.60
|
|
2026-07-22
|
10
|
3
|
7
|
21.80
|
|
2026-07-21
|
29
|
0
|
29
|
21.20
|
|
2026-07-20
|
8
|
1
|
7
|
21.15
|
|
2026-07-17
|
0
|
10
|
-10
|
21.25
|
|
2026-07-16
|
7
|
0
|
7
|
21.70
|
|
2026-07-15
|
23
|
0
|
23
|
21.90
|
|
2026-07-14
|
28
|
18
|
10
|
21.75
|
|
2026-07-13
|
6
|
3
|
3
|
22.05
|
|
2026-07-09
|
15
|
0
|
15
|
22.10
|
|
2026-07-08
|
6
|
0
|
6
|
22.25
|
|
2026-07-06
|
0
|
1
|
-1
|
22.85
|
|
2026-07-02
|
1
|
2
|
-1
|
22.35
|
|
2026-06-30
|
1
|
0
|
1
|
22.35
|
|
2026-06-24
|
8
|
1
|
7
|
23.15
|
|
2026-06-23
|
1
|
2
|
-1
|
23.40
|
|
2026-06-22
|
0
|
4
|
-4
|
23.65
|
|
2026-06-18
|
0
|
6
|
-6
|
24.40
|
|
2026-06-16
|
3
|
0
|
3
|
23.60
|
|
2026-06-15
|
3
|
4
|
-1
|
23.65
|
|
2026-06-12
|
3
|
1
|
2
|
23.60
|
|
2026-06-11
|
2
|
1
|
1
|
23.60
|
|
2026-06-09
|
5
|
3
|
2
|
24.25
|
|
2026-06-08
|
15
|
13
|
2
|
24.00
|
|
2026-06-05
|
10
|
13
|
-3
|
24.70
|
|
2026-06-04
|
5
|
9
|
-4
|
24.75
|
|
2026-06-03
|
15
|
6
|
9
|
24.50
|
|
2026-06-01
|
4
|
17
|
-13
|
23.85
|
|
2026-05-20
|
1
|
0
|
1
|
23.00
|
|
2026-05-06
|
4
|
0
|
4
|
25.80
|
|
2026-04-08
|
0
|
1
|
-1
|
26.45
|
|
2026-04-07
|
0
|
2
|
-2
|
26.60
|
|
2026-04-02
|
6
|
1
|
5
|
26.15
|
|
2026-04-01
|
10
|
0
|
10
|
26.25
|
|
2026-03-31
|
11
|
1
|
10
|
25.20
|
|
2026-03-27
|
7
|
0
|
7
|
26.00
|
|
2026-03-25
|
6
|
0
|
6
|
26.45
|
|
2026-03-24
|
1
|
0
|
1
|
26.35
|
|
2026-03-16
|
9
|
0
|
9
|
27.20
|
|
2026-03-12
|
0
|
6
|
-6
|
27.05
|
|
2026-03-11
|
0
|
9
|
-9
|
27.55
|
|
2026-03-06
|
1
|
0
|
1
|
28.45
|
|
2026-03-05
|
2
|
1
|
1
|
28.25
|
|
2026-02-26
|
13
|
2
|
11
|
29.60
|
|
2026-02-25
|
6
|
0
|
6
|
28.85
|
|
2026-02-05
|
0
|
2
|
-2
|
29.35
|
|
2026-02-04
|
1
|
4
|
-3
|
29.50
|
|
2026-02-03
|
0
|
2
|
-2
|
29.40
|
|
2026-01-30
|
2
|
7
|
-5
|
29.70
|
|
2026-01-29
|
1
|
0
|
1
|
30.20
|
|
2026-01-28
|
5
|
0
|
5
|
30.25
|
|
2026-01-27
|
0
|
9
|
-9
|
30.35
|
|
2026-01-26
|
11
|
0
|
11
|
30.90
|
|
2026-01-22
|
8
|
0
|
8
|
30.30
|
|
2026-01-14
|
1
|
21
|
-20
|
31.80
|
|
2026-01-12
|
3
|
11
|
-8
|
28.75
|
|
2026-01-09
|
0
|
6
|
-6
|
29.00
|
|
2026-01-02
|
0
|
1
|
-1
|
31.70
|
|
2025-12-31
|
0
|
3
|
-3
|
31.60
|
|
2025-12-30
|
0
|
11
|
-11
|
31.75
|
|
2025-12-29
|
1
|
7
|
-6
|
32.30
|
|
2025-12-26
|
0
|
7
|
-7
|
32.10
|
|
2025-12-24
|
0
|
9
|
-9
|
32.25
|
|
2025-12-23
|
3
|
2
|
1
|
32.15
|
|
2025-12-19
|
11
|
1
|
10
|
32.00
|
|
2025-12-18
|
0
|
8
|
-8
|
31.10
|
|
2025-12-17
|
2
|
8
|
-6
|
31.65
|
|
2025-12-16
|
10
|
23
|
-13
|
31.15
|
|
2025-12-15
|
4
|
6
|
-2
|
31.90
|
|
2025-12-12
|
2
|
3
|
-1
|
31.80
|
|
2025-12-11
|
4
|
9
|
-5
|
31.40
|
|
2025-12-09
|
0
|
9
|
-9
|
31.85
|
|
2025-12-08
|
0
|
4
|
-4
|
32.40
|
|
2025-12-05
|
6
|
5
|
1
|
32.75
|
|
2025-12-04
|
0
|
12
|
-12
|
32.95
|
|
2025-12-03
|
2
|
6
|
-4
|
32.90
|
|
2025-12-02
|
1
|
0
|
1
|
32.90
|
|
2025-11-28
|
5
|
7
|
-2
|
32.70
|
|
2025-11-27
|
0
|
18
|
-18
|
32.20
|
|
2025-11-25
|
0
|
17
|
-17
|
31.95
|
|
2025-11-21
|
2
|
0
|
2
|
31.05
|
|
2025-11-20
|
0
|
3
|
-3
|
31.45
|
|
2025-11-19
|
6
|
1
|
5
|
31.10
|
|
2025-11-18
|
0
|
10
|
-10
|
32.00
|
|
2025-11-17
|
0
|
8
|
-8
|
32.00
|
|
2025-11-14
|
0
|
22
|
-22
|
32.35
|
|
2025-11-13
|
0
|
24
|
-24
|
32.45
|
|
2025-11-12
|
3
|
14
|
-11
|
34.00
|
|
2025-11-11
|
6
|
16
|
-10
|
33.85
|
|
2025-11-10
|
0
|
20
|
-20
|
34.60
|
|
2025-11-07
|
0
|
17
|
-17
|
36.05
|
|
2025-11-06
|
1
|
3
|
-2
|
36.25
|
|
2025-11-05
|
0
|
15
|
-15
|
36.30
|
|
2025-11-04
|
0
|
20
|
-20
|
36.70
|
|
2025-11-03
|
0
|
39
|
-39
|
37.10
|
|
2025-10-31
|
2
|
34
|
-32
|
38.25
|
|
2025-10-29
|
1
|
11
|
-10
|
51.60
|
|
2025-10-28
|
0
|
8
|
-8
|
50.80
|
|
2025-10-27
|
16
|
0
|
16
|
50.80
|
|
2025-10-23
|
4
|
0
|
4
|
52.60
|
|
2025-10-20
|
2
|
14
|
-12
|
53.40
|
|
2025-10-17
|
19
|
0
|
19
|
54.50
|
|
2025-10-15
|
1
|
8
|
-7
|
50.80
|
|
2025-10-13
|
0
|
5
|
-5
|
48.80
|
|
2025-10-09
|
0
|
8
|
-8
|
48.65
|
|
2025-10-08
|
0
|
11
|
-11
|
48.30
|
|
2025-10-07
|
0
|
8
|
-8
|
48.10
|
|
2025-10-03
|
0
|
5
|
-5
|
46.35
|
|
2025-10-02
|
0
|
4
|
-4
|
46.30
|
|
2025-10-01
|
0
|
5
|
-5
|
46.45
|
|
2025-09-30
|
0
|
2
|
-2
|
46.60
|
|
2025-09-26
|
0
|
2
|
-2
|
46.80
|
|
2025-09-18
|
0
|
5
|
-5
|
47.95
|
|
2025-09-17
|
0
|
3
|
-3
|
47.90
|
|
2025-09-16
|
0
|
5
|
-5
|
47.85
|
|
2025-09-15
|
0
|
8
|
-8
|
47.10
|
|
2025-09-11
|
1
|
10
|
-9
|
47.40
|
|
2025-09-08
|
14
|
0
|
14
|
50.50
|
|
2025-09-05
|
0
|
16
|
-16
|
50.20
|
|
2025-09-04
|
20
|
0
|
20
|
52.20
|
|
2025-09-03
|
12
|
0
|
12
|
52.50
|
|
2025-09-02
|
4
|
0
|
4
|
52.20
|
|
2025-09-01
|
3
|
0
|
3
|
52.40
|
|
2025-08-28
|
26
|
0
|
26
|
53.30
|
|
2025-08-26
|
17
|
1
|
16
|
51.60
|
|
2025-08-25
|
27
|
0
|
27
|
52.30
|
|
2025-08-21
|
5
|
0
|
5
|
52.10
|
|
2025-08-20
|
5
|
0
|
5
|
52.90
|
|
2025-08-15
|
9
|
2
|
7
|
54.00
|
|
2025-08-13
|
14
|
2
|
12
|
51.80
|
|
2025-08-12
|
12
|
1
|
11
|
50.90
|
|
2025-08-11
|
2
|
16
|
-14
|
50.40
|
|
2025-08-05
|
3
|
0
|
3
|
48.65
|
|
2025-07-17
|
7
|
0
|
7
|
48.40
|
|
2025-07-11
|
10
|
0
|
10
|
49.40
|
|
2025-07-10
|
4
|
0
|
4
|
47.05
|
|
2025-07-08
|
3
|
0
|
3
|
47.50
|
|
2025-06-25
|
24
|
0
|
24
|
50.10
|
|
2025-06-24
|
3
|
0
|
3
|
51.50
|
|
2025-06-23
|
2
|
0
|
2
|
51.70
|
|
2025-06-05
|
0
|
16
|
-16
|
56.00
|
|
2025-06-04
|
1
|
13
|
-12
|
56.60
|
|
2025-06-03
|
0
|
3
|
-3
|
56.10
|
|
2025-06-02
|
6
|
0
|
6
|
56.00
|
|
2025-05-29
|
8
|
17
|
-9
|
58.00
|
|
2025-05-28
|
1
|
18
|
-17
|
58.40
|
|
2025-05-27
|
16
|
2
|
14
|
59.90
|
|
2025-05-21
|
1
|
0
|
1
|
63.40
|
|
2025-05-20
|
4
|
1
|
3
|
61.90
|
|
2025-05-09
|
3
|
0
|
3
|
65.00
|
|
2025-05-07
|
3
|
0
|
3
|
63.20
|
|
2025-05-06
|
6
|
0
|
6
|
62.20
|
|
2025-05-02
|
0
|
5
|
-5
|
63.40
|
|
2025-04-29
|
16
|
31
|
-15
|
66.40
|
|
2025-04-25
|
79
|
4
|
75
|
67.10
|
|
2025-04-23
|
2
|
0
|
2
|
58.40
|
|
2025-04-22
|
5
|
0
|
5
|
57.50
|
|
2025-04-21
|
0
|
1
|
-1
|
58.30
|
|
2025-04-18
|
27
|
0
|
27
|
60.80
|
|
2025-04-17
|
18
|
0
|
18
|
62.10
|
|
2025-04-15
|
18
|
0
|
18
|
60.00
|
|
2025-04-14
|
15
|
0
|
15
|
56.30
|
|
2025-03-21
|
20
|
0
|
20
|
65.40
|
|
2025-03-18
|
10
|
0
|
10
|
65.10
|
|
2025-02-26
|
2
|
0
|
2
|
75.90
|
|
2025-02-06
|
9
|
0
|
9
|
69.70
|
|
2025-02-03
|
0
|
1
|
-1
|
70.10
|
|
2025-01-22
|
0
|
1
|
-1
|
69.80
|
|
2025-01-20
|
0
|
2
|
-2
|
68.60
|
|
2025-01-06
|
0
|
1
|
-1
|
65.20
|
|
2025-01-02
|
0
|
3
|
-3
|
65.20
|
| 合計 | 4763 | 4694 | 69 | |
