| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
8
|
25
|
-17
|
20.85
|
|
2026-11-03
|
0
|
28
|
-28
|
22.10
|
|
2026-11-02
|
10
|
32
|
-22
|
24.50
|
|
2026-10-30
|
2
|
17
|
-15
|
22.50
|
|
2026-10-29
|
5
|
6
|
-1
|
23.45
|
|
2026-10-27
|
18
|
4
|
14
|
23.50
|
|
2026-10-22
|
10
|
1
|
9
|
23.20
|
|
2026-10-19
|
4
|
13
|
-9
|
23.40
|
|
2026-10-16
|
15
|
1
|
14
|
24.30
|
|
2026-10-15
|
8
|
11
|
-3
|
23.85
|
|
2026-10-14
|
4
|
2
|
2
|
24.30
|
|
2026-10-13
|
17
|
12
|
5
|
23.90
|
|
2026-10-12
|
1
|
26
|
-25
|
24.50
|
|
2026-10-08
|
1
|
4
|
-3
|
25.80
|
|
2026-10-05
|
1
|
5
|
-4
|
25.25
|
|
2026-10-01
|
0
|
17
|
-17
|
25.20
|
|
2026-09-30
|
3
|
18
|
-15
|
25.60
|
|
2026-09-24
|
17
|
8
|
9
|
25.30
|
|
2026-09-22
|
14
|
6
|
8
|
25.80
|
|
2026-09-18
|
40
|
13
|
27
|
26.95
|
|
2026-09-17
|
10
|
35
|
-25
|
27.00
|
|
2026-09-16
|
37
|
6
|
31
|
27.75
|
|
2026-09-15
|
23
|
13
|
10
|
26.40
|
|
2026-09-14
|
14
|
17
|
-3
|
27.00
|
|
2026-09-10
|
10
|
16
|
-6
|
29.60
|
|
2026-09-07
|
4
|
10
|
-6
|
29.70
|
|
2026-09-04
|
6
|
53
|
-47
|
29.80
|
|
2026-09-03
|
15
|
102
|
-87
|
28.95
|
|
2026-09-02
|
1
|
26
|
-25
|
27.65
|
|
2026-09-01
|
0
|
25
|
-25
|
25.15
|
|
2026-08-31
|
10
|
93
|
-83
|
26.15
|
|
2026-08-28
|
2
|
22
|
-20
|
26.50
|
|
2026-08-26
|
9
|
2
|
7
|
23.30
|
|
2026-08-25
|
6
|
2
|
4
|
23.25
|
|
2026-08-24
|
0
|
2
|
-2
|
23.25
|
|
2026-08-21
|
11
|
5
|
6
|
23.60
|
|
2026-08-20
|
8
|
5
|
3
|
23.40
|
|
2026-08-19
|
16
|
11
|
5
|
22.95
|
|
2026-08-18
|
4
|
1
|
3
|
23.00
|
|
2026-08-17
|
6
|
3
|
3
|
23.80
|
|
2026-08-14
|
15
|
1
|
14
|
23.50
|
|
2026-08-13
|
7
|
11
|
-4
|
23.65
|
|
2026-08-12
|
3
|
19
|
-16
|
24.30
|
|
2026-08-11
|
2
|
7
|
-5
|
25.00
|
|
2026-08-10
|
5
|
2
|
3
|
25.10
|
|
2026-08-07
|
0
|
11
|
-11
|
24.25
|
|
2026-08-06
|
28
|
4
|
24
|
25.15
|
|
2026-08-05
|
9
|
17
|
-8
|
24.10
|
|
2026-08-04
|
6
|
12
|
-6
|
24.55
|
|
2026-08-03
|
17
|
5
|
12
|
24.15
|
|
2026-07-31
|
55
|
20
|
35
|
24.00
|
|
2026-07-30
|
48
|
5
|
43
|
23.60
|
|
2026-07-29
|
25
|
55
|
-30
|
24.90
|
|
2026-07-28
|
16
|
20
|
-4
|
25.60
|
|
2026-07-27
|
51
|
4
|
47
|
25.95
|
|
2026-07-24
|
34
|
10
|
24
|
25.55
|
|
2026-07-23
|
17
|
3
|
14
|
26.35
|
|
2026-07-22
|
14
|
9
|
5
|
26.95
|
|
2026-07-21
|
24
|
10
|
14
|
26.90
|
|
2026-07-20
|
52
|
33
|
19
|
26.85
|
|
2026-07-17
|
43
|
26
|
17
|
27.05
|
|
2026-07-16
|
13
|
10
|
3
|
28.70
|
|
2026-07-13
|
5
|
55
|
-50
|
30.00
|
|
2026-07-09
|
1
|
4
|
-3
|
31.45
|
|
2026-07-08
|
13
|
7
|
6
|
31.00
|
|
2026-07-07
|
4
|
28
|
-24
|
30.80
|
|
2026-07-06
|
13
|
1
|
12
|
32.50
|
|
2026-07-03
|
4
|
22
|
-18
|
32.50
|
|
2026-07-02
|
12
|
2
|
10
|
31.60
|
|
2026-06-30
|
13
|
3
|
10
|
30.80
|
|
2026-06-29
|
0
|
11
|
-11
|
30.60
|
|
2026-06-26
|
15
|
9
|
6
|
30.65
|
|
2026-06-25
|
0
|
7
|
-7
|
31.50
|
|
2026-06-24
|
5
|
24
|
-19
|
31.40
|
|
2026-06-23
|
11
|
2
|
9
|
32.15
|
|
2026-06-22
|
0
|
6
|
-6
|
32.15
|
|
2026-06-18
|
0
|
8
|
-8
|
32.10
|
|
2026-06-17
|
10
|
18
|
-8
|
32.20
|
|
2026-06-16
|
18
|
4
|
14
|
32.05
|
|
2026-06-15
|
0
|
8
|
-8
|
32.90
|
|
2026-06-11
|
28
|
6
|
22
|
35.10
|
|
2026-06-10
|
43
|
1
|
42
|
35.35
|
|
2026-06-09
|
2
|
29
|
-27
|
37.25
|
|
2026-06-08
|
17
|
8
|
9
|
37.90
|
|
2026-06-05
|
0
|
15
|
-15
|
37.70
|
|
2026-06-04
|
7
|
46
|
-39
|
39.60
|
|
2026-06-03
|
26
|
104
|
-78
|
40.35
|
|
2026-06-02
|
0
|
13
|
-13
|
38.40
|
|
2026-06-01
|
52
|
0
|
52
|
34.95
|
|
2026-05-29
|
0
|
17
|
-17
|
34.35
|
|
2026-05-28
|
6
|
19
|
-13
|
34.20
|
|
2026-05-27
|
1
|
16
|
-15
|
34.20
|
|
2026-05-26
|
1
|
32
|
-31
|
33.30
|
|
2026-05-25
|
1
|
81
|
-80
|
33.00
|
|
2026-05-22
|
10
|
0
|
10
|
33.65
|
|
2026-05-21
|
41
|
1
|
40
|
32.05
|
|
2026-05-19
|
0
|
40
|
-40
|
31.80
|
|
2026-05-18
|
69
|
13
|
56
|
32.25
|
|
2026-05-13
|
33
|
1
|
32
|
31.20
|
|
2026-05-12
|
40
|
0
|
40
|
30.30
|
|
2026-05-11
|
26
|
4
|
22
|
30.80
|
|
2026-05-07
|
10
|
15
|
-5
|
31.95
|
|
2026-05-06
|
0
|
7
|
-7
|
31.90
|
|
2026-05-04
|
6
|
1
|
5
|
32.10
|
|
2026-04-30
|
9
|
0
|
9
|
32.05
|
|
2026-04-29
|
5
|
0
|
5
|
31.85
|
|
2026-04-28
|
16
|
0
|
16
|
31.85
|
|
2026-04-27
|
9
|
0
|
9
|
31.65
|
|
2026-04-24
|
8
|
0
|
8
|
32.00
|
|
2026-04-23
|
15
|
1
|
14
|
32.20
|
|
2026-04-21
|
10
|
15
|
-5
|
33.70
|
|
2026-04-20
|
2
|
11
|
-9
|
33.05
|
|
2026-04-17
|
13
|
5
|
8
|
32.55
|
|
2026-04-15
|
7
|
3
|
4
|
31.95
|
|
2026-04-14
|
17
|
9
|
8
|
30.90
|
|
2026-04-13
|
7
|
2
|
5
|
31.70
|
|
2026-04-08
|
2
|
17
|
-15
|
32.35
|
|
2026-04-02
|
0
|
9
|
-9
|
31.30
|
|
2026-03-30
|
13
|
1
|
12
|
31.45
|
|
2026-03-25
|
24
|
0
|
24
|
32.95
|
|
2026-03-24
|
10
|
5
|
5
|
32.35
|
|
2026-03-23
|
17
|
0
|
17
|
32.70
|
|
2026-03-20
|
12
|
0
|
12
|
33.80
|
|
2026-03-13
|
12
|
1
|
11
|
36.00
|
|
2026-03-11
|
8
|
0
|
8
|
36.20
|
|
2026-03-10
|
0
|
4
|
-4
|
36.20
|
|
2026-03-06
|
6
|
11
|
-5
|
37.20
|
|
2026-03-04
|
25
|
8
|
17
|
36.50
|
|
2026-02-11
|
10
|
3
|
7
|
38.70
|
|
2026-02-09
|
16
|
4
|
12
|
40.40
|
|
2026-02-05
|
8
|
0
|
8
|
41.60
|
|
2026-02-04
|
3
|
0
|
3
|
41.60
|
|
2026-02-03
|
11
|
0
|
11
|
41.25
|
|
2026-02-02
|
1
|
16
|
-15
|
41.20
|
|
2026-01-30
|
0
|
13
|
-13
|
41.80
|
|
2026-01-22
|
26
|
2
|
24
|
41.45
|
|
2026-01-21
|
0
|
13
|
-13
|
40.95
|
|
2026-01-20
|
46
|
1
|
45
|
42.40
|
|
2026-01-05
|
0
|
16
|
-16
|
44.00
|
|
2026-01-02
|
14
|
5
|
9
|
45.60
|
|
2025-12-31
|
0
|
26
|
-26
|
45.10
|
|
2025-12-30
|
19
|
0
|
19
|
46.30
|
|
2025-12-29
|
0
|
15
|
-15
|
48.00
|
| 合計 | 1798 | 1896 | -98 | |
