| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
6
|
21
|
-15
|
76.90
|
|
2026-11-05
|
2
|
0
|
2
|
76.80
|
|
2026-11-04
|
2
|
2
|
0
|
76.90
|
|
2026-11-03
|
4
|
3
|
1
|
76.90
|
|
2026-11-02
|
0
|
7
|
-7
|
76.80
|
|
2026-10-29
|
2
|
2
|
0
|
77.00
|
|
2026-10-28
|
1
|
3
|
-2
|
77.00
|
|
2026-10-22
|
4
|
0
|
4
|
76.00
|
|
2026-10-21
|
1
|
0
|
1
|
76.70
|
|
2026-10-20
|
4
|
2
|
2
|
76.00
|
|
2026-10-16
|
1
|
1
|
0
|
76.70
|
|
2026-10-15
|
1
|
1
|
0
|
76.70
|
|
2026-10-14
|
2
|
0
|
2
|
76.00
|
|
2026-10-13
|
0
|
1
|
-1
|
76.20
|
|
2026-10-12
|
0
|
2
|
-2
|
76.30
|
|
2026-10-06
|
0
|
1
|
-1
|
76.10
|
|
2026-10-05
|
1
|
0
|
1
|
77.20
|
|
2026-10-02
|
5
|
0
|
5
|
76.30
|
|
2026-10-01
|
0
|
1
|
-1
|
77.00
|
|
2026-09-30
|
1
|
1
|
0
|
76.80
|
|
2026-09-29
|
0
|
3
|
-3
|
75.80
|
|
2026-09-22
|
0
|
2
|
-2
|
77.90
|
|
2026-09-16
|
0
|
1
|
-1
|
77.30
|
|
2026-09-15
|
0
|
1
|
-1
|
78.00
|
|
2026-09-10
|
0
|
0
|
0
|
77.70
|
|
2026-09-09
|
1
|
1
|
0
|
77.70
|
|
2026-09-08
|
2
|
0
|
2
|
78.00
|
|
2026-09-04
|
1
|
3
|
-2
|
77.60
|
|
2026-08-31
|
1
|
2
|
-1
|
77.50
|
|
2026-08-28
|
0
|
2
|
-2
|
77.40
|
|
2026-08-27
|
0
|
3
|
-3
|
77.90
|
|
2026-08-26
|
0
|
2
|
-2
|
78.90
|
|
2026-08-21
|
0
|
7
|
-7
|
79.00
|
|
2026-08-20
|
0
|
19
|
-19
|
79.00
|
|
2026-08-19
|
0
|
13
|
-13
|
79.00
|
|
2026-08-18
|
0
|
1
|
-1
|
79.00
|
|
2026-08-17
|
0
|
4
|
-4
|
78.00
|
|
2026-08-14
|
0
|
2
|
-2
|
79.00
|
|
2026-08-13
|
0
|
1
|
-1
|
76.90
|
|
2026-08-12
|
0
|
2
|
-2
|
76.20
|
|
2026-08-11
|
0
|
4
|
-4
|
76.20
|
|
2026-08-10
|
1
|
0
|
1
|
77.10
|
|
2026-08-05
|
0
|
1
|
-1
|
78.40
|
|
2026-08-04
|
1
|
3
|
-2
|
78.90
|
|
2026-08-03
|
5
|
0
|
5
|
79.10
|
|
2026-07-31
|
6
|
0
|
6
|
79.50
|
|
2026-07-30
|
0
|
1
|
-1
|
78.40
|
|
2026-07-29
|
13
|
0
|
13
|
79.50
|
|
2026-07-27
|
3
|
0
|
3
|
79.60
|
|
2026-07-24
|
2
|
0
|
2
|
79.30
|
|
2026-07-23
|
3
|
0
|
3
|
79.40
|
|
2026-07-22
|
5
|
0
|
5
|
79.30
|
|
2026-07-21
|
7
|
0
|
7
|
79.20
|
|
2026-07-20
|
2
|
0
|
2
|
79.00
|
|
2026-07-17
|
10
|
1
|
9
|
77.10
|
|
2026-07-16
|
1
|
2
|
-1
|
78.40
|
|
2026-07-15
|
2
|
9
|
-7
|
78.70
|
|
2026-07-14
|
12
|
5
|
7
|
78.00
|
|
2026-07-13
|
1
|
0
|
1
|
78.00
|
|
2026-07-09
|
2
|
0
|
2
|
77.60
|
|
2026-07-08
|
1
|
0
|
1
|
78.00
|
|
2026-07-06
|
0
|
4
|
-4
|
77.50
|
|
2026-07-03
|
0
|
1
|
-1
|
76.70
|
|
2026-07-02
|
0
|
0
|
0
|
77.40
|
|
2026-07-01
|
1
|
1
|
0
|
77.20
|
|
2026-06-30
|
0
|
3
|
-3
|
78.00
|
|
2026-06-29
|
0
|
3
|
-3
|
78.00
|
|
2026-06-26
|
3
|
1
|
2
|
77.80
|
|
2026-06-23
|
4
|
0
|
4
|
78.00
|
|
2026-06-17
|
0
|
2
|
-2
|
78.00
|
|
2026-06-16
|
5
|
0
|
5
|
78.00
|
|
2026-06-15
|
4
|
0
|
4
|
78.00
|
|
2026-06-12
|
4
|
0
|
4
|
78.00
|
|
2026-06-11
|
1
|
0
|
1
|
78.00
|
|
2026-06-10
|
0
|
5
|
-5
|
78.00
|
|
2026-06-09
|
5
|
0
|
5
|
78.00
|
|
2026-06-08
|
2
|
0
|
2
|
78.10
|
|
2026-06-05
|
2
|
0
|
2
|
78.00
|
|
2026-06-04
|
2
|
0
|
2
|
78.00
|
|
2026-06-03
|
2
|
0
|
2
|
78.10
|
|
2026-06-02
|
1
|
0
|
1
|
78.00
|
|
2026-06-01
|
5
|
0
|
5
|
78.00
|
|
2026-05-29
|
5
|
0
|
5
|
78.00
|
|
2026-05-28
|
2
|
0
|
2
|
78.00
|
|
2026-05-27
|
1
|
0
|
1
|
77.60
|
|
2026-05-26
|
1
|
0
|
1
|
78.00
|
|
2026-05-25
|
1
|
0
|
1
|
78.00
|
|
2026-05-21
|
0
|
1
|
-1
|
78.00
|
|
2026-05-14
|
1
|
1
|
0
|
76.50
|
|
2026-05-12
|
0
|
1
|
-1
|
76.50
|
|
2026-05-11
|
1
|
1
|
0
|
76.50
|
|
2026-05-08
|
2
|
0
|
2
|
76.20
|
|
2026-05-07
|
1
|
0
|
1
|
76.20
|
|
2026-05-06
|
1
|
0
|
1
|
76.40
|
|
2026-05-05
|
2
|
0
|
2
|
76.30
|
|
2026-05-04
|
1
|
1
|
0
|
76.20
|
|
2026-04-30
|
0
|
1
|
-1
|
76.10
|
|
2026-04-28
|
2
|
0
|
2
|
76.00
|
|
2026-04-27
|
0
|
1
|
-1
|
75.70
|
|
2026-04-24
|
2
|
0
|
2
|
76.00
|
|
2026-04-22
|
0
|
0
|
0
|
76.70
|
|
2026-04-21
|
3
|
1
|
2
|
75.90
|
|
2026-04-20
|
4
|
1
|
3
|
76.30
|
|
2026-04-17
|
1
|
0
|
1
|
76.30
|
|
2026-04-16
|
4
|
0
|
4
|
76.20
|
|
2026-04-14
|
0
|
1
|
-1
|
76.80
|
|
2026-04-08
|
3
|
0
|
3
|
77.10
|
|
2026-03-24
|
0
|
1
|
-1
|
75.80
|
|
2026-03-23
|
0
|
1
|
-1
|
75.80
|
|
2026-03-20
|
0
|
1
|
-1
|
76.90
|
|
2026-03-19
|
0
|
1
|
-1
|
76.40
|
|
2026-03-18
|
0
|
1
|
-1
|
77.10
|
|
2026-03-17
|
0
|
1
|
-1
|
76.80
|
|
2026-03-16
|
0
|
2
|
-2
|
75.70
|
|
2026-03-13
|
0
|
1
|
-1
|
75.30
|
|
2026-03-09
|
0
|
3
|
-3
|
77.10
|
|
2026-03-04
|
0
|
1
|
-1
|
77.00
|
|
2026-02-26
|
3
|
0
|
3
|
79.70
|
|
2026-02-25
|
1
|
0
|
1
|
80.00
|
|
2026-02-24
|
0
|
1
|
-1
|
78.80
|
|
2026-02-11
|
3
|
1
|
2
|
78.00
|
|
2025-12-17
|
0
|
1
|
-1
|
76.00
|
|
2025-12-16
|
0
|
3
|
-3
|
76.70
|
|
2025-12-02
|
0
|
1
|
-1
|
78.30
|
|
2025-12-01
|
0
|
2
|
-2
|
78.60
|
|
2025-11-28
|
0
|
2
|
-2
|
78.50
|
|
2025-10-30
|
0
|
1
|
-1
|
77.70
|
|
2025-10-17
|
0
|
4
|
-4
|
77.80
|
|
2025-10-16
|
0
|
0
|
0
|
77.90
|
|
2025-10-09
|
0
|
1
|
-1
|
78.00
|
|
2025-10-02
|
0
|
2
|
-2
|
78.10
|
|
2025-09-30
|
0
|
1
|
-1
|
78.00
|
|
2025-09-26
|
0
|
4
|
-4
|
77.50
|
|
2025-09-25
|
0
|
4
|
-4
|
77.20
|
|
2025-09-24
|
0
|
5
|
-5
|
77.70
|
|
2025-09-23
|
0
|
3
|
-3
|
77.50
|
|
2025-08-28
|
0
|
2
|
-2
|
78.10
|
|
2025-08-26
|
2
|
0
|
2
|
78.70
|
|
2025-08-25
|
0
|
2
|
-2
|
78.30
|
|
2025-08-20
|
2
|
0
|
2
|
78.20
|
|
2025-08-08
|
0
|
1
|
-1
|
80.80
|
|
2025-08-07
|
0
|
1
|
-1
|
81.00
|
|
2025-07-31
|
0
|
1
|
-1
|
81.00
|
|
2025-07-29
|
0
|
2
|
-2
|
80.90
|
|
2025-07-24
|
0
|
1
|
-1
|
80.90
|
|
2025-07-03
|
1
|
0
|
1
|
81.40
|
|
2025-07-01
|
2
|
0
|
2
|
80.90
|
|
2025-06-27
|
0
|
0
|
0
|
81.20
|
|
2025-06-26
|
1
|
0
|
1
|
80.70
|
|
2025-06-24
|
2
|
0
|
2
|
80.90
|
|
2025-06-20
|
1
|
0
|
1
|
80.60
|
|
2025-06-19
|
1
|
0
|
1
|
80.50
|
|
2025-06-17
|
1
|
0
|
1
|
80.80
|
|
2025-06-16
|
1
|
0
|
1
|
80.70
|
|
2025-05-13
|
0
|
1
|
-1
|
80.30
|
|
2025-05-12
|
1
|
0
|
1
|
80.40
|
|
2025-05-09
|
0
|
1
|
-1
|
80.20
|
|
2025-05-06
|
1
|
0
|
1
|
80.00
|
|
2025-04-30
|
1
|
1
|
0
|
80.00
|
|
2025-04-21
|
2
|
0
|
2
|
78.90
|
|
2025-04-11
|
0
|
2
|
-2
|
79.70
|
|
2025-04-08
|
0
|
6
|
-6
|
78.70
|
|
2025-04-01
|
0
|
1
|
-1
|
79.60
|
|
2025-03-21
|
0
|
1
|
-1
|
81.20
|
|
2025-03-07
|
1
|
0
|
1
|
79.40
|
|
2025-03-04
|
2
|
0
|
2
|
79.70
|
|
2025-03-03
|
1
|
0
|
1
|
79.30
|
|
2025-02-27
|
1
|
0
|
1
|
79.70
|
|
2025-02-18
|
0
|
2
|
-2
|
77.90
|
|
2025-02-14
|
0
|
1
|
-1
|
77.90
|
|
2025-02-11
|
0
|
1
|
-1
|
77.70
|
|
2025-02-06
|
6
|
1
|
5
|
77.80
|
|
2025-02-05
|
0
|
1
|
-1
|
77.80
|
|
2025-02-04
|
0
|
2
|
-2
|
77.80
|
|
2025-01-22
|
0
|
1
|
-1
|
78.50
|
|
2025-01-16
|
0
|
1
|
-1
|
78.60
|
|
2025-01-02
|
0
|
5
|
-5
|
78.70
|
|
2024-12-31
|
0
|
8
|
-8
|
80.00
|
|
2024-12-30
|
3
|
0
|
3
|
79.80
|
|
2024-12-26
|
0
|
1
|
-1
|
78.40
|
|
2024-12-25
|
0
|
1
|
-1
|
78.50
|
|
2024-12-24
|
0
|
1
|
-1
|
78.70
|
|
2024-12-23
|
0
|
3
|
-3
|
79.00
|
|
2024-12-20
|
0
|
1
|
-1
|
79.50
|
|
2024-12-19
|
5
|
1
|
4
|
79.50
|
|
2024-12-18
|
6
|
0
|
6
|
79.20
|
|
2024-11-25
|
0
|
1
|
-1
|
80.60
|
|
2024-11-20
|
0
|
1
|
-1
|
80.00
|
|
2024-11-19
|
0
|
1
|
-1
|
80.30
|
| 合計 | 249 | 279 | -30 | |
