| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
4
|
-2
|
74.40
|
|
2026-11-05
|
1
|
0
|
1
|
76.30
|
|
2026-11-03
|
0
|
1
|
-1
|
77.70
|
|
2026-10-28
|
0
|
1
|
-1
|
78.50
|
|
2026-10-22
|
0
|
26
|
-26
|
78.90
|
|
2026-10-21
|
0
|
8
|
-8
|
79.00
|
|
2026-10-19
|
0
|
1
|
-1
|
79.00
|
|
2026-10-16
|
0
|
6
|
-6
|
79.30
|
|
2026-10-15
|
0
|
2
|
-2
|
79.60
|
|
2026-10-13
|
3
|
0
|
3
|
79.80
|
|
2026-10-12
|
2
|
0
|
2
|
80.40
|
|
2026-10-07
|
1
|
0
|
1
|
80.50
|
|
2026-10-02
|
8
|
0
|
8
|
81.20
|
|
2026-10-01
|
4
|
0
|
4
|
80.50
|
|
2026-09-23
|
2
|
0
|
2
|
79.80
|
|
2026-09-22
|
1
|
0
|
1
|
79.70
|
|
2026-09-21
|
2
|
1
|
1
|
79.10
|
|
2026-09-17
|
0
|
1
|
-1
|
79.30
|
|
2026-09-14
|
0
|
1
|
-1
|
79.00
|
|
2026-09-09
|
1
|
3
|
-2
|
78.30
|
|
2026-09-08
|
1
|
1
|
0
|
80.30
|
|
2026-09-03
|
0
|
3
|
-3
|
79.90
|
|
2026-09-01
|
0
|
2
|
-2
|
80.00
|
|
2026-08-27
|
1
|
0
|
1
|
80.30
|
|
2026-08-25
|
0
|
2
|
-2
|
80.00
|
|
2026-08-24
|
2
|
1
|
1
|
81.40
|
|
2026-08-19
|
0
|
1
|
-1
|
80.70
|
|
2026-08-17
|
0
|
7
|
-7
|
82.00
|
|
2026-08-14
|
0
|
1
|
-1
|
78.30
|
|
2026-08-13
|
0
|
2
|
-2
|
79.50
|
|
2026-08-11
|
0
|
1
|
-1
|
80.30
|
|
2026-08-10
|
2
|
0
|
2
|
80.30
|
|
2026-08-07
|
4
|
1
|
3
|
78.70
|
|
2026-08-06
|
0
|
8
|
-8
|
78.80
|
|
2026-08-05
|
8
|
2
|
6
|
80.00
|
|
2026-08-04
|
3
|
1
|
2
|
79.00
|
|
2026-08-03
|
10
|
3
|
7
|
79.30
|
|
2026-07-31
|
2
|
0
|
2
|
79.00
|
|
2026-07-30
|
1
|
9
|
-8
|
78.00
|
|
2026-07-28
|
14
|
7
|
7
|
83.40
|
|
2026-07-27
|
28
|
17
|
11
|
89.50
|
|
2026-07-22
|
3
|
0
|
3
|
78.10
|
|
2026-07-21
|
2
|
0
|
2
|
76.50
|
|
2026-07-20
|
3
|
2
|
1
|
75.50
|
|
2026-07-17
|
1
|
10
|
-9
|
74.20
|
|
2026-07-16
|
1
|
0
|
1
|
77.50
|
|
2026-07-15
|
0
|
3
|
-3
|
78.10
|
|
2026-07-14
|
5
|
0
|
5
|
78.60
|
|
2026-07-09
|
2
|
12
|
-10
|
80.00
|
|
2026-07-08
|
13
|
2
|
11
|
79.90
|
|
2026-07-07
|
4
|
1
|
3
|
76.30
|
|
2026-07-06
|
0
|
4
|
-4
|
75.70
|
|
2026-07-02
|
0
|
2
|
-2
|
74.40
|
|
2026-07-01
|
0
|
4
|
-4
|
75.30
|
|
2026-06-30
|
4
|
0
|
4
|
72.90
|
|
2026-06-29
|
0
|
1
|
-1
|
72.30
|
|
2026-06-25
|
0
|
1
|
-1
|
74.00
|
|
2026-06-24
|
0
|
3
|
-3
|
74.10
|
|
2026-06-23
|
3
|
0
|
3
|
74.80
|
|
2026-06-22
|
1
|
2
|
-1
|
75.30
|
|
2026-06-18
|
1
|
4
|
-3
|
75.70
|
|
2026-06-16
|
0
|
5
|
-5
|
79.30
|
|
2026-06-15
|
0
|
1
|
-1
|
79.70
|
|
2026-06-12
|
0
|
2
|
-2
|
80.00
|
|
2026-06-11
|
2
|
1
|
1
|
79.80
|
|
2026-06-10
|
2
|
0
|
2
|
79.50
|
|
2026-06-09
|
0
|
5
|
-5
|
80.60
|
|
2026-06-08
|
2
|
0
|
2
|
80.20
|
|
2026-06-05
|
2
|
1
|
1
|
82.20
|
|
2026-06-04
|
1
|
0
|
1
|
81.90
|
|
2026-06-02
|
1
|
0
|
1
|
80.10
|
|
2026-06-01
|
2
|
0
|
2
|
80.40
|
|
2026-05-29
|
1
|
0
|
1
|
80.40
|
|
2026-05-26
|
1
|
0
|
1
|
80.30
|
|
2026-05-25
|
0
|
1
|
-1
|
80.70
|
|
2026-05-21
|
5
|
0
|
5
|
79.70
|
|
2026-05-19
|
1
|
0
|
1
|
77.50
|
|
2026-05-14
|
2
|
0
|
2
|
79.20
|
|
2026-05-13
|
2
|
0
|
2
|
78.30
|
|
2026-05-12
|
1
|
0
|
1
|
80.00
|
|
2026-05-11
|
0
|
1
|
-1
|
80.80
|
|
2026-05-08
|
0
|
1
|
-1
|
82.00
|
|
2026-05-07
|
1
|
0
|
1
|
82.10
|
|
2026-05-06
|
1
|
0
|
1
|
81.60
|
|
2026-05-04
|
1
|
0
|
1
|
79.80
|
|
2026-04-27
|
0
|
1
|
-1
|
79.00
|
|
2026-04-24
|
1
|
0
|
1
|
80.30
|
|
2026-04-22
|
2
|
0
|
2
|
80.40
|
|
2026-04-20
|
3
|
0
|
3
|
78.40
|
|
2026-04-17
|
1
|
0
|
1
|
78.30
|
|
2026-04-14
|
1
|
0
|
1
|
79.10
|
|
2026-04-10
|
0
|
1
|
-1
|
76.60
|
|
2026-03-27
|
0
|
1
|
-1
|
76.50
|
|
2026-03-26
|
0
|
1
|
-1
|
77.00
|
|
2026-03-23
|
0
|
1
|
-1
|
76.00
|
|
2026-03-18
|
0
|
1
|
-1
|
76.90
|
|
2026-03-09
|
0
|
1
|
-1
|
72.00
|
|
2026-03-06
|
0
|
1
|
-1
|
74.30
|
|
2026-03-05
|
0
|
1
|
-1
|
74.50
|
|
2026-03-04
|
0
|
1
|
-1
|
73.80
|
|
2026-02-11
|
1
|
0
|
1
|
71.50
|
|
2026-02-06
|
1
|
0
|
1
|
71.10
|
|
2026-01-19
|
1
|
0
|
1
|
72.70
|
|
2025-12-18
|
0
|
1
|
-1
|
68.10
|
|
2025-12-03
|
1
|
0
|
1
|
68.40
|
|
2025-12-01
|
1
|
0
|
1
|
68.50
|
|
2025-11-28
|
1
|
0
|
1
|
70.00
|
|
2025-11-27
|
1
|
0
|
1
|
70.20
|
|
2025-11-25
|
1
|
0
|
1
|
70.60
|
|
2025-11-21
|
1
|
0
|
1
|
68.60
|
|
2025-11-04
|
0
|
1
|
-1
|
68.50
|
|
2025-11-03
|
0
|
1
|
-1
|
69.30
|
|
2025-10-30
|
0
|
1
|
-1
|
69.50
|
|
2025-10-29
|
0
|
2
|
-2
|
70.80
|
|
2025-10-27
|
1
|
0
|
1
|
69.80
|
|
2025-10-22
|
1
|
0
|
1
|
69.40
|
|
2025-10-21
|
1
|
0
|
1
|
67.90
|
|
2025-10-20
|
2
|
0
|
2
|
67.50
|
|
2025-10-16
|
1
|
0
|
1
|
68.00
|
|
2025-10-15
|
1
|
0
|
1
|
67.90
|
|
2025-10-14
|
2
|
0
|
2
|
68.50
|
|
2025-10-13
|
1
|
0
|
1
|
68.80
|
|
2025-10-02
|
1
|
0
|
1
|
71.00
|
|
2025-09-01
|
0
|
1
|
-1
|
74.20
|
|
2025-08-28
|
1
|
0
|
1
|
74.30
|
|
2025-08-22
|
1
|
0
|
1
|
74.50
|
|
2025-08-18
|
1
|
0
|
1
|
73.20
|
|
2025-08-15
|
1
|
0
|
1
|
73.70
|
|
2025-08-14
|
1
|
0
|
1
|
74.00
|
|
2025-08-08
|
2
|
0
|
2
|
76.30
|
|
2025-07-09
|
0
|
1
|
-1
|
77.40
|
|
2025-06-25
|
1
|
0
|
1
|
80.80
|
|
2025-05-28
|
0
|
1
|
-1
|
89.50
|
|
2025-05-27
|
0
|
1
|
-1
|
89.10
|
|
2025-05-21
|
0
|
1
|
-1
|
89.60
|
|
2025-05-19
|
0
|
4
|
-4
|
88.30
|
|
2025-05-16
|
0
|
3
|
-3
|
89.90
|
|
2025-05-15
|
0
|
1
|
-1
|
89.90
|
|
2025-05-14
|
0
|
1
|
-1
|
90.20
|
|
2025-05-09
|
0
|
6
|
-6
|
88.10
|
|
2025-05-08
|
0
|
1
|
-1
|
89.00
|
|
2025-05-06
|
8
|
0
|
8
|
88.20
|
|
2025-05-02
|
5
|
0
|
5
|
92.50
|
|
2025-04-30
|
1
|
0
|
1
|
91.40
|
|
2025-04-29
|
2
|
0
|
2
|
93.30
|
|
2025-04-02
|
0
|
1
|
-1
|
96.90
|
|
2025-03-21
|
0
|
1
|
-1
|
104.50
|
|
2025-03-11
|
2
|
0
|
2
|
103.50
|
|
2025-01-16
|
0
|
1
|
-1
|
88.20
|
|
2024-12-03
|
0
|
3
|
-3
|
93.20
|
| 合計 | 228 | 236 | -8 | |
