| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
34
|
29
|
5
|
40.70
|
|
2026-11-05
|
11
|
25
|
-14
|
41.65
|
|
2026-11-04
|
39
|
14
|
25
|
45.10
|
|
2026-11-03
|
12
|
7
|
5
|
42.85
|
|
2026-11-02
|
16
|
20
|
-4
|
45.35
|
|
2026-10-30
|
17
|
10
|
7
|
45.05
|
|
2026-10-29
|
20
|
4
|
16
|
46.50
|
|
2026-10-28
|
49
|
5
|
44
|
47.25
|
|
2026-10-27
|
43
|
10
|
33
|
46.95
|
|
2026-10-22
|
104
|
58
|
46
|
48.50
|
|
2026-10-20
|
21
|
12
|
9
|
47.95
|
|
2026-10-19
|
31
|
56
|
-25
|
47.40
|
|
2026-10-16
|
128
|
79
|
49
|
48.45
|
|
2026-10-15
|
35
|
55
|
-20
|
45.65
|
|
2026-10-14
|
21
|
37
|
-16
|
47.15
|
|
2026-10-13
|
32
|
224
|
-192
|
45.80
|
|
2026-10-07
|
2
|
11
|
-9
|
43.30
|
|
2026-10-06
|
8
|
13
|
-5
|
43.20
|
|
2026-10-05
|
26
|
66
|
-40
|
43.95
|
|
2026-10-02
|
18
|
50
|
-32
|
44.35
|
|
2026-10-01
|
16
|
3
|
13
|
42.75
|
|
2026-09-30
|
17
|
7
|
10
|
42.85
|
|
2026-09-29
|
27
|
12
|
15
|
41.95
|
|
2026-09-24
|
8
|
3
|
5
|
41.50
|
|
2026-09-22
|
4
|
11
|
-7
|
41.90
|
|
2026-09-21
|
45
|
21
|
24
|
42.85
|
|
2026-09-18
|
12
|
0
|
12
|
42.15
|
|
2026-09-17
|
4
|
10
|
-6
|
41.70
|
|
2026-09-16
|
14
|
9
|
5
|
41.70
|
|
2026-09-15
|
5
|
20
|
-15
|
40.35
|
|
2026-09-14
|
21
|
81
|
-60
|
41.80
|
|
2026-09-10
|
19
|
4
|
15
|
39.95
|
|
2026-09-09
|
23
|
1
|
22
|
40.05
|
|
2026-09-08
|
22
|
1
|
21
|
39.95
|
|
2026-09-07
|
20
|
4
|
16
|
40.10
|
|
2026-09-04
|
23
|
5
|
18
|
40.70
|
|
2026-09-03
|
5
|
11
|
-6
|
39.60
|
|
2026-09-02
|
8
|
6
|
2
|
40.90
|
|
2026-09-01
|
4
|
11
|
-7
|
41.15
|
|
2026-08-28
|
14
|
18
|
-4
|
41.45
|
|
2026-08-27
|
22
|
11
|
11
|
41.55
|
|
2026-08-26
|
19
|
4
|
15
|
40.55
|
|
2026-08-25
|
19
|
5
|
14
|
40.10
|
|
2026-08-24
|
12
|
5
|
7
|
40.00
|
|
2026-08-20
|
5
|
2
|
3
|
40.40
|
|
2026-08-19
|
10
|
6
|
4
|
39.30
|
|
2026-08-17
|
16
|
2
|
14
|
40.15
|
|
2026-08-14
|
6
|
4
|
2
|
40.40
|
|
2026-08-13
|
5
|
12
|
-7
|
41.60
|
|
2026-08-12
|
17
|
3
|
14
|
41.90
|
|
2026-08-11
|
3
|
14
|
-11
|
40.80
|
|
2026-08-10
|
18
|
11
|
7
|
41.85
|
|
2026-08-07
|
10
|
20
|
-10
|
40.70
|
|
2026-08-06
|
20
|
1
|
19
|
40.85
|
|
2026-08-05
|
25
|
3
|
22
|
41.15
|
|
2026-08-04
|
25
|
15
|
10
|
40.20
|
|
2026-08-03
|
22
|
20
|
2
|
40.05
|
|
2026-07-30
|
11
|
18
|
-7
|
37.50
|
|
2026-07-29
|
7
|
39
|
-32
|
38.20
|
|
2026-07-27
|
24
|
74
|
-50
|
41.45
|
|
2026-07-24
|
8
|
17
|
-9
|
41.70
|
|
2026-07-22
|
7
|
27
|
-20
|
43.55
|
|
2026-07-21
|
11
|
21
|
-10
|
43.35
|
|
2026-07-20
|
18
|
31
|
-13
|
42.55
|
|
2026-07-17
|
3
|
24
|
-21
|
43.90
|
|
2026-07-16
|
9
|
14
|
-5
|
46.90
|
|
2026-07-15
|
5
|
24
|
-19
|
47.95
|
|
2026-07-14
|
29
|
20
|
9
|
47.40
|
|
2026-07-08
|
62
|
0
|
62
|
52.70
|
|
2026-07-03
|
47
|
7
|
40
|
59.70
|
|
2026-06-29
|
11
|
42
|
-31
|
55.50
|
|
2026-06-26
|
44
|
13
|
31
|
55.00
|
|
2026-06-25
|
1
|
144
|
-143
|
58.40
|
|
2026-06-24
|
227
|
96
|
131
|
60.40
|
|
2026-06-16
|
1
|
7
|
-6
|
46.30
|
|
2026-06-15
|
8
|
17
|
-9
|
47.65
|
|
2026-06-11
|
12
|
4
|
8
|
43.70
|
|
2026-06-09
|
1
|
23
|
-22
|
46.85
|
|
2026-06-08
|
31
|
7
|
24
|
46.00
|
|
2026-06-05
|
0
|
18
|
-18
|
48.05
|
|
2026-06-03
|
8
|
19
|
-11
|
50.90
|
|
2026-06-02
|
0
|
20
|
-20
|
51.30
|
|
2026-05-28
|
5
|
22
|
-17
|
51.30
|
|
2026-05-27
|
20
|
0
|
20
|
53.00
|
|
2026-05-25
|
0
|
13
|
-13
|
54.40
|
|
2026-05-22
|
48
|
1
|
47
|
53.70
|
|
2026-05-21
|
0
|
11
|
-11
|
53.20
|
|
2026-05-20
|
1
|
14
|
-13
|
50.70
|
|
2026-05-19
|
16
|
61
|
-45
|
50.50
|
|
2026-05-18
|
22
|
11
|
11
|
52.10
|
|
2026-05-14
|
34
|
15
|
19
|
52.40
|
|
2026-05-08
|
18
|
41
|
-23
|
56.90
|
|
2026-05-07
|
8
|
33
|
-25
|
59.50
|
|
2026-05-06
|
5
|
24
|
-19
|
57.70
|
|
2026-05-05
|
22
|
11
|
11
|
58.80
|
|
2026-04-28
|
0
|
22
|
-22
|
58.80
|
|
2026-04-27
|
58
|
11
|
47
|
57.00
|
|
2026-04-23
|
59
|
27
|
32
|
59.70
|
|
2026-04-13
|
30
|
0
|
30
|
49.15
|
|
2026-04-10
|
0
|
23
|
-23
|
49.05
|
|
2026-04-08
|
44
|
14
|
30
|
48.55
|
|
2026-04-07
|
41
|
79
|
-38
|
49.00
|
|
2026-04-02
|
24
|
0
|
24
|
48.45
|
|
2026-03-31
|
28
|
0
|
28
|
43.50
|
|
2026-03-27
|
6
|
30
|
-24
|
47.80
|
|
2026-03-26
|
0
|
19
|
-19
|
46.10
|
|
2026-03-25
|
2
|
28
|
-26
|
48.05
|
|
2026-03-19
|
1
|
14
|
-13
|
47.00
|
|
2026-03-17
|
2
|
24
|
-22
|
44.80
|
|
2026-03-13
|
2
|
17
|
-15
|
42.20
|
|
2026-03-12
|
0
|
51
|
-51
|
44.30
|
|
2026-03-11
|
4
|
33
|
-29
|
44.70
|
|
2026-03-05
|
18
|
0
|
18
|
40.90
|
|
2026-03-04
|
1
|
11
|
-10
|
39.45
|
|
2026-03-03
|
1
|
30
|
-29
|
43.25
|
|
2026-02-26
|
5
|
15
|
-10
|
41.35
|
|
2026-02-23
|
7
|
1
|
6
|
40.80
|
|
2026-02-04
|
0
|
10
|
-10
|
42.45
|
|
2026-01-28
|
0
|
18
|
-18
|
44.90
|
|
2026-01-27
|
32
|
0
|
32
|
44.65
|
|
2026-01-26
|
7
|
1
|
6
|
45.85
|
|
2026-01-19
|
12
|
0
|
12
|
49.65
|
|
2025-12-24
|
0
|
5
|
-5
|
39.35
|
|
2025-12-18
|
1
|
0
|
1
|
35.20
|
|
2025-12-12
|
0
|
2
|
-2
|
35.75
|
|
2025-12-11
|
0
|
1
|
-1
|
36.35
|
|
2025-12-10
|
0
|
1
|
-1
|
36.00
|
|
2025-12-09
|
1
|
0
|
1
|
36.15
|
|
2025-12-08
|
0
|
1
|
-1
|
35.85
|
|
2025-12-03
|
3
|
0
|
3
|
35.55
|
|
2025-11-26
|
3
|
0
|
3
|
34.50
|
|
2025-11-24
|
1
|
0
|
1
|
35.40
|
|
2025-11-21
|
4
|
0
|
4
|
35.60
|
|
2025-11-20
|
8
|
0
|
8
|
36.20
|
|
2025-11-19
|
4
|
0
|
4
|
35.90
|
|
2025-11-18
|
6
|
3
|
3
|
36.20
|
|
2025-11-17
|
1
|
2
|
-1
|
36.75
|
|
2025-11-14
|
3
|
0
|
3
|
36.95
|
|
2025-11-13
|
9
|
0
|
9
|
37.70
|
|
2025-11-06
|
0
|
1
|
-1
|
36.25
|
|
2025-11-05
|
0
|
1
|
-1
|
36.45
|
|
2025-11-04
|
0
|
2
|
-2
|
36.50
|
|
2025-11-03
|
0
|
10
|
-10
|
36.70
|
|
2025-10-31
|
0
|
33
|
-33
|
37.60
|
|
2025-10-30
|
2
|
24
|
-22
|
37.85
|
|
2025-10-29
|
0
|
22
|
-22
|
36.20
|
|
2025-10-27
|
0
|
2
|
-2
|
37.90
|
|
2025-10-23
|
0
|
1
|
-1
|
37.90
|
|
2025-10-22
|
0
|
1
|
-1
|
38.15
|
|
2025-10-21
|
0
|
6
|
-6
|
38.10
|
|
2025-10-20
|
0
|
2
|
-2
|
38.05
|
|
2025-10-17
|
0
|
8
|
-8
|
38.00
|
|
2025-10-16
|
0
|
3
|
-3
|
38.30
|
|
2025-10-13
|
0
|
8
|
-8
|
39.25
|
|
2025-10-09
|
0
|
2
|
-2
|
41.20
|
|
2025-10-08
|
0
|
3
|
-3
|
41.75
|
|
2025-10-07
|
0
|
4
|
-4
|
42.60
|
|
2025-10-03
|
0
|
2
|
-2
|
43.35
|
|
2025-10-02
|
0
|
3
|
-3
|
43.50
|
|
2025-10-01
|
0
|
3
|
-3
|
43.65
|
|
2025-09-30
|
0
|
5
|
-5
|
44.30
|
|
2025-09-25
|
0
|
6
|
-6
|
44.95
|
|
2025-09-24
|
0
|
1
|
-1
|
45.50
|
|
2025-09-23
|
0
|
1
|
-1
|
45.90
|
|
2025-09-19
|
0
|
1
|
-1
|
46.00
|
|
2025-09-18
|
0
|
2
|
-2
|
46.45
|
|
2025-09-17
|
9
|
2
|
7
|
46.30
|
|
2025-09-11
|
9
|
0
|
9
|
47.15
|
|
2025-09-10
|
4
|
1
|
3
|
48.65
|
|
2025-09-09
|
9
|
0
|
9
|
49.15
|
|
2025-09-08
|
17
|
4
|
13
|
49.05
|
|
2025-09-05
|
8
|
3
|
5
|
47.00
|
|
2025-09-04
|
4
|
0
|
4
|
47.30
|
|
2025-09-01
|
53
|
0
|
53
|
48.85
|
|
2025-08-29
|
6
|
0
|
6
|
47.60
|
|
2025-08-28
|
31
|
0
|
31
|
47.60
|
|
2025-08-27
|
3
|
0
|
3
|
48.00
|
|
2025-08-21
|
11
|
0
|
11
|
46.30
|
|
2025-08-20
|
0
|
8
|
-8
|
44.30
|
|
2025-08-19
|
5
|
0
|
5
|
45.40
|
|
2025-08-07
|
0
|
14
|
-14
|
50.00
|
|
2025-07-25
|
10
|
0
|
10
|
45.90
|
|
2025-07-24
|
4
|
1
|
3
|
47.30
|
|
2025-07-14
|
0
|
9
|
-9
|
43.90
|
|
2025-07-08
|
1
|
2
|
-1
|
43.30
|
|
2025-07-02
|
5
|
0
|
5
|
45.20
|
|
2025-07-01
|
3
|
0
|
3
|
45.30
|
|
2025-06-30
|
5
|
0
|
5
|
45.80
|
|
2025-06-24
|
0
|
8
|
-8
|
44.25
|
|
2025-06-18
|
4
|
0
|
4
|
45.90
|
|
2025-06-17
|
8
|
0
|
8
|
46.50
|
|
2025-06-16
|
5
|
0
|
5
|
45.90
|
| 合計 | 2660 | 2846 | -186 | |
