| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
2
|
-1
|
114.50
|
|
2026-10-19
|
0
|
7
|
-7
|
114.50
|
|
2026-10-16
|
0
|
2
|
-2
|
116.00
|
|
2026-10-15
|
4
|
1
|
3
|
116.00
|
|
2026-10-14
|
0
|
1
|
-1
|
117.50
|
|
2026-10-13
|
3
|
6
|
-3
|
118.00
|
|
2026-10-12
|
0
|
1
|
-1
|
118.50
|
|
2026-10-08
|
0
|
2
|
-2
|
118.00
|
|
2026-10-07
|
1
|
5
|
-4
|
119.00
|
|
2026-10-06
|
0
|
8
|
-8
|
119.50
|
|
2026-10-05
|
4
|
13
|
-9
|
118.50
|
|
2026-10-02
|
3
|
0
|
3
|
118.50
|
|
2026-10-01
|
0
|
1
|
-1
|
118.00
|
|
2026-09-29
|
0
|
3
|
-3
|
119.50
|
|
2026-09-24
|
0
|
3
|
-3
|
120.50
|
|
2026-09-23
|
0
|
1
|
-1
|
120.50
|
|
2026-09-21
|
1
|
0
|
1
|
121.00
|
|
2026-09-18
|
1
|
5
|
-4
|
121.50
|
|
2026-09-17
|
4
|
1
|
3
|
121.50
|
|
2026-09-16
|
5
|
0
|
5
|
119.50
|
|
2026-09-15
|
7
|
0
|
7
|
119.50
|
|
2026-09-10
|
3
|
1
|
2
|
121.00
|
|
2026-09-09
|
2
|
3
|
-1
|
121.00
|
|
2026-09-08
|
0
|
1
|
-1
|
120.50
|
|
2026-09-07
|
3
|
6
|
-3
|
121.00
|
|
2026-09-04
|
0
|
1
|
-1
|
121.00
|
|
2026-09-03
|
1
|
0
|
1
|
122.00
|
|
2026-09-02
|
7
|
0
|
7
|
122.00
|
|
2026-09-01
|
3
|
6
|
-3
|
121.50
|
|
2026-08-28
|
8
|
9
|
-1
|
123.50
|
|
2026-08-26
|
3
|
53
|
-50
|
121.50
|
|
2026-08-25
|
0
|
24
|
-24
|
148.50
|
|
2026-08-24
|
2
|
9
|
-7
|
147.50
|
|
2026-08-21
|
3
|
7
|
-4
|
147.50
|
|
2026-08-20
|
5
|
8
|
-3
|
148.50
|
|
2026-08-19
|
5
|
8
|
-3
|
148.50
|
|
2026-08-18
|
2
|
0
|
2
|
147.50
|
|
2026-08-17
|
6
|
2
|
4
|
148.00
|
|
2026-08-14
|
2
|
1
|
1
|
147.50
|
|
2026-08-13
|
3
|
7
|
-4
|
147.50
|
|
2026-08-10
|
2
|
0
|
2
|
148.00
|
|
2026-08-05
|
0
|
1
|
-1
|
147.00
|
|
2026-08-04
|
0
|
5
|
-5
|
146.50
|
|
2026-08-03
|
0
|
7
|
-7
|
147.50
|
|
2026-07-31
|
15
|
8
|
7
|
147.50
|
|
2026-07-30
|
29
|
0
|
29
|
147.00
|
|
2026-07-29
|
5
|
0
|
5
|
146.00
|
|
2026-07-28
|
8
|
0
|
8
|
145.50
|
|
2026-07-27
|
2
|
1
|
1
|
145.00
|
|
2026-07-23
|
2
|
0
|
2
|
145.00
|
|
2026-07-22
|
2
|
1
|
1
|
144.50
|
|
2026-07-21
|
0
|
6
|
-6
|
145.00
|
|
2026-07-20
|
3
|
7
|
-4
|
145.50
|
|
2026-07-17
|
1
|
8
|
-7
|
144.00
|
|
2026-07-15
|
5
|
1
|
4
|
145.50
|
|
2026-07-14
|
3
|
1
|
2
|
143.50
|
|
2026-07-13
|
11
|
0
|
11
|
144.00
|
|
2026-07-09
|
1
|
0
|
1
|
142.50
|
|
2026-07-07
|
2
|
0
|
2
|
143.00
|
|
2026-07-06
|
0
|
2
|
-2
|
144.50
|
|
2026-07-03
|
3
|
0
|
3
|
145.00
|
|
2026-07-02
|
2
|
0
|
2
|
144.00
|
|
2026-07-01
|
2
|
0
|
2
|
143.50
|
|
2026-06-30
|
1
|
0
|
1
|
143.00
|
|
2026-06-29
|
1
|
8
|
-7
|
143.00
|
|
2026-06-26
|
0
|
6
|
-6
|
142.50
|
|
2026-06-25
|
5
|
0
|
5
|
143.00
|
|
2026-06-24
|
2
|
0
|
2
|
141.50
|
|
2026-06-22
|
1
|
2
|
-1
|
143.50
|
|
2026-06-18
|
2
|
0
|
2
|
142.50
|
|
2026-06-12
|
4
|
2
|
2
|
142.50
|
|
2026-06-10
|
6
|
4
|
2
|
141.00
|
|
2026-06-09
|
1
|
2
|
-1
|
141.00
|
|
2026-06-08
|
3
|
7
|
-4
|
140.00
|
|
2026-06-05
|
4
|
1
|
3
|
143.50
|
|
2026-06-03
|
3
|
0
|
3
|
142.50
|
|
2026-06-02
|
2
|
1
|
1
|
142.00
|
|
2026-06-01
|
10
|
4
|
6
|
141.00
|
|
2026-05-29
|
0
|
2
|
-2
|
141.00
|
|
2026-05-28
|
3
|
0
|
3
|
141.00
|
|
2026-05-21
|
0
|
1
|
-1
|
143.50
|
|
2026-05-12
|
0
|
1
|
-1
|
145.50
|
|
2026-05-11
|
2
|
1
|
1
|
146.00
|
|
2026-05-08
|
0
|
5
|
-5
|
145.00
|
|
2026-05-07
|
1
|
2
|
-1
|
146.50
|
|
2026-05-04
|
0
|
1
|
-1
|
146.00
|
|
2026-04-27
|
5
|
1
|
4
|
146.00
|
|
2026-04-21
|
2
|
0
|
2
|
150.00
|
|
2026-04-20
|
1
|
0
|
1
|
150.50
|
|
2026-04-17
|
1
|
0
|
1
|
151.50
|
|
2026-04-16
|
2
|
1
|
1
|
152.00
|
|
2026-04-14
|
0
|
2
|
-2
|
152.00
|
|
2026-04-10
|
1
|
2
|
-1
|
154.00
|
|
2026-04-08
|
1
|
0
|
1
|
151.50
|
|
2026-04-07
|
2
|
0
|
2
|
149.00
|
|
2026-04-02
|
2
|
0
|
2
|
148.50
|
|
2026-04-01
|
1
|
0
|
1
|
148.50
|
|
2026-03-31
|
0
|
16
|
-16
|
147.00
|
|
2026-03-30
|
0
|
1
|
-1
|
151.50
|
|
2026-03-25
|
1
|
0
|
1
|
149.00
|
|
2026-03-24
|
1
|
0
|
1
|
148.50
|
|
2026-03-23
|
4
|
0
|
4
|
149.00
|
|
2026-03-20
|
5
|
0
|
5
|
150.00
|
|
2026-03-17
|
2
|
9
|
-7
|
150.00
|
|
2026-03-12
|
5
|
0
|
5
|
150.50
|
|
2026-03-10
|
2
|
0
|
2
|
143.50
|
|
2026-02-26
|
2
|
0
|
2
|
142.50
|
|
2026-02-11
|
2
|
0
|
2
|
141.00
|
|
2026-02-05
|
1
|
0
|
1
|
142.00
|
|
2026-02-02
|
0
|
1
|
-1
|
139.00
|
|
2026-01-30
|
1
|
0
|
1
|
140.50
|
|
2026-01-29
|
0
|
5
|
-5
|
142.00
|
|
2026-01-27
|
0
|
1
|
-1
|
143.00
|
|
2026-01-15
|
3
|
0
|
3
|
147.00
|
|
2026-01-14
|
1
|
4
|
-3
|
146.00
|
|
2026-01-13
|
0
|
6
|
-6
|
144.50
|
|
2026-01-12
|
0
|
4
|
-4
|
145.00
|
|
2026-01-09
|
0
|
4
|
-4
|
146.00
|
|
2026-01-08
|
0
|
1
|
-1
|
143.50
|
|
2026-01-07
|
0
|
3
|
-3
|
143.50
|
|
2026-01-05
|
0
|
4
|
-4
|
145.00
|
|
2026-01-02
|
0
|
2
|
-2
|
145.50
|
|
2025-12-31
|
0
|
1
|
-1
|
144.50
|
|
2025-12-30
|
0
|
1
|
-1
|
145.50
|
|
2025-12-29
|
0
|
2
|
-2
|
145.50
|
|
2025-12-24
|
0
|
3
|
-3
|
144.00
|
|
2025-12-23
|
0
|
3
|
-3
|
144.50
|
|
2025-12-22
|
0
|
1
|
-1
|
144.50
|
|
2025-12-18
|
1
|
0
|
1
|
145.50
|
|
2025-12-17
|
0
|
1
|
-1
|
143.00
|
|
2025-12-16
|
2
|
6
|
-4
|
143.50
|
|
2025-12-15
|
0
|
3
|
-3
|
145.00
|
|
2025-12-10
|
0
|
2
|
-2
|
148.00
|
|
2025-12-09
|
0
|
1
|
-1
|
148.00
|
|
2025-12-08
|
0
|
2
|
-2
|
149.00
|
|
2025-11-28
|
0
|
2
|
-2
|
148.50
|
|
2025-11-27
|
0
|
1
|
-1
|
147.00
|
|
2025-11-21
|
0
|
1
|
-1
|
146.00
|
|
2025-11-20
|
0
|
1
|
-1
|
147.00
|
|
2025-11-19
|
4
|
0
|
4
|
147.50
|
|
2025-11-18
|
5
|
0
|
5
|
146.00
|
|
2025-11-17
|
1
|
0
|
1
|
150.50
|
|
2025-11-13
|
1
|
0
|
1
|
151.50
|
|
2025-11-12
|
0
|
2
|
-2
|
147.00
|
|
2025-11-10
|
13
|
0
|
13
|
155.00
|
|
2025-11-07
|
1
|
0
|
1
|
154.50
|
|
2025-11-06
|
2
|
0
|
2
|
154.50
|
|
2025-11-05
|
2
|
0
|
2
|
151.50
|
|
2025-11-04
|
3
|
0
|
3
|
154.50
|
|
2025-10-30
|
0
|
1
|
-1
|
150.00
|
|
2025-10-29
|
2
|
0
|
2
|
150.50
|
|
2025-10-28
|
2
|
0
|
2
|
152.00
|
|
2025-10-27
|
9
|
0
|
9
|
152.50
|
|
2025-08-28
|
1
|
0
|
1
|
144.00
|
|
2025-08-26
|
0
|
3
|
-3
|
145.50
|
|
2025-07-31
|
0
|
1
|
-1
|
136.00
|
|
2025-07-29
|
0
|
2
|
-2
|
135.50
|
|
2025-07-24
|
0
|
1
|
-1
|
139.50
|
|
2025-07-23
|
0
|
1
|
-1
|
139.50
|
|
2025-07-21
|
0
|
1
|
-1
|
139.00
|
|
2025-07-04
|
1
|
0
|
1
|
145.50
|
|
2025-07-02
|
1
|
0
|
1
|
148.00
|
|
2025-07-01
|
4
|
0
|
4
|
149.50
|
|
2025-06-26
|
3
|
0
|
3
|
148.00
|
|
2025-06-25
|
1
|
0
|
1
|
146.50
|
|
2025-06-23
|
0
|
1
|
-1
|
145.00
|
|
2025-06-17
|
0
|
1
|
-1
|
143.00
|
|
2025-06-06
|
0
|
1
|
-1
|
132.50
|
| 合計 | 348 | 419 | -71 | |
