| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
18.20
|
|
2026-10-21
|
0
|
1
|
-1
|
18.65
|
|
2026-10-20
|
2
|
4
|
-2
|
18.75
|
|
2026-10-19
|
1
|
1
|
0
|
19.20
|
|
2026-10-16
|
0
|
3
|
-3
|
19.30
|
|
2026-10-15
|
3
|
0
|
3
|
19.20
|
|
2026-10-14
|
1
|
3
|
-2
|
19.30
|
|
2026-10-13
|
0
|
2
|
-2
|
19.40
|
|
2026-10-12
|
6
|
0
|
6
|
19.45
|
|
2026-10-08
|
0
|
4
|
-4
|
18.80
|
|
2026-10-07
|
1
|
1
|
0
|
19.00
|
|
2026-10-06
|
3
|
2
|
1
|
19.25
|
|
2026-10-05
|
13
|
4
|
9
|
19.05
|
|
2026-10-02
|
4
|
0
|
4
|
18.80
|
|
2026-10-01
|
0
|
3
|
-3
|
18.50
|
|
2026-09-30
|
1
|
5
|
-4
|
18.70
|
|
2026-09-29
|
0
|
13
|
-13
|
18.45
|
|
2026-09-24
|
1
|
2
|
-1
|
18.30
|
|
2026-09-23
|
1
|
3
|
-2
|
18.10
|
|
2026-09-22
|
2
|
5
|
-3
|
18.15
|
|
2026-09-21
|
2
|
6
|
-4
|
18.10
|
|
2026-09-18
|
1
|
3
|
-2
|
18.55
|
|
2026-09-17
|
0
|
3
|
-3
|
18.10
|
|
2026-09-16
|
1
|
5
|
-4
|
18.00
|
|
2026-09-15
|
1
|
1
|
0
|
17.95
|
|
2026-09-14
|
1
|
1
|
0
|
18.15
|
|
2026-09-09
|
1
|
2
|
-1
|
19.05
|
|
2026-09-08
|
4
|
8
|
-4
|
18.80
|
|
2026-09-07
|
0
|
3
|
-3
|
18.55
|
|
2026-09-04
|
2
|
2
|
0
|
18.70
|
|
2026-09-03
|
1
|
0
|
1
|
18.50
|
|
2026-09-02
|
0
|
1
|
-1
|
18.50
|
|
2026-09-01
|
1
|
1
|
0
|
18.60
|
|
2026-08-31
|
1
|
0
|
1
|
18.30
|
|
2026-08-28
|
1
|
2
|
-1
|
18.20
|
|
2026-08-27
|
5
|
2
|
3
|
18.60
|
|
2026-08-26
|
7
|
0
|
7
|
18.50
|
|
2026-08-25
|
2
|
0
|
2
|
18.50
|
|
2026-08-21
|
0
|
3
|
-3
|
18.85
|
|
2026-08-20
|
2
|
3
|
-1
|
19.00
|
|
2026-08-19
|
0
|
3
|
-3
|
18.55
|
|
2026-08-18
|
0
|
3
|
-3
|
18.60
|
|
2026-08-17
|
2
|
1
|
1
|
18.90
|
|
2026-08-14
|
0
|
2
|
-2
|
18.60
|
|
2026-08-13
|
1
|
0
|
1
|
18.65
|
|
2026-08-12
|
0
|
4
|
-4
|
18.95
|
|
2026-08-11
|
0
|
2
|
-2
|
18.70
|
|
2026-08-10
|
0
|
4
|
-4
|
18.85
|
|
2026-08-07
|
0
|
3
|
-3
|
18.20
|
|
2026-08-06
|
1
|
2
|
-1
|
18.20
|
|
2026-08-05
|
0
|
5
|
-5
|
18.10
|
|
2026-08-04
|
3
|
2
|
1
|
18.35
|
|
2026-08-03
|
1
|
2
|
-1
|
18.05
|
|
2026-07-31
|
2
|
4
|
-2
|
17.90
|
|
2026-07-30
|
0
|
7
|
-7
|
17.00
|
|
2026-07-28
|
3
|
1
|
2
|
18.20
|
|
2026-07-27
|
0
|
4
|
-4
|
18.95
|
|
2026-07-24
|
0
|
2
|
-2
|
19.60
|
|
2026-07-23
|
1
|
3
|
-2
|
19.85
|
|
2026-07-22
|
1
|
1
|
0
|
19.85
|
|
2026-07-21
|
1
|
4
|
-3
|
19.75
|
|
2026-07-20
|
1
|
3
|
-2
|
19.60
|
|
2026-07-17
|
3
|
2
|
1
|
19.45
|
|
2026-07-16
|
0
|
6
|
-6
|
20.30
|
|
2026-07-15
|
2
|
5
|
-3
|
20.75
|
|
2026-07-14
|
4
|
3
|
1
|
19.50
|
|
2026-07-13
|
0
|
4
|
-4
|
19.80
|
|
2026-07-09
|
2
|
0
|
2
|
20.15
|
|
2026-07-08
|
0
|
3
|
-3
|
20.30
|
|
2026-07-07
|
9
|
1
|
8
|
20.60
|
|
2026-07-06
|
5
|
4
|
1
|
21.05
|
|
2026-07-03
|
7
|
1
|
6
|
20.80
|
|
2026-07-02
|
8
|
1
|
7
|
19.95
|
|
2026-07-01
|
5
|
1
|
4
|
20.10
|
|
2026-06-30
|
0
|
2
|
-2
|
20.40
|
|
2026-06-29
|
17
|
0
|
17
|
20.05
|
|
2026-06-26
|
2
|
0
|
2
|
19.60
|
|
2026-06-24
|
16
|
0
|
16
|
21.55
|
|
2026-06-23
|
4
|
1
|
3
|
21.10
|
|
2026-06-18
|
33
|
6
|
27
|
22.30
|
|
2026-06-17
|
26
|
2
|
24
|
21.95
|
|
2026-06-12
|
13
|
1
|
12
|
19.60
|
|
2026-06-11
|
29
|
0
|
29
|
20.35
|
|
2026-06-08
|
1
|
9
|
-8
|
18.75
|
|
2026-06-05
|
7
|
20
|
-13
|
20.45
|
|
2026-06-04
|
2
|
0
|
2
|
19.10
|
|
2026-06-03
|
2
|
0
|
2
|
19.20
|
|
2026-06-02
|
1
|
0
|
1
|
18.40
|
|
2026-06-01
|
3
|
0
|
3
|
18.55
|
|
2026-05-29
|
0
|
1
|
-1
|
17.95
|
|
2026-05-28
|
3
|
1
|
2
|
18.00
|
|
2026-05-27
|
1
|
0
|
1
|
18.00
|
|
2026-05-26
|
0
|
1
|
-1
|
18.00
|
|
2026-05-25
|
1
|
0
|
1
|
18.45
|
|
2026-05-22
|
0
|
1
|
-1
|
17.80
|
|
2026-05-20
|
1
|
3
|
-2
|
16.85
|
|
2026-05-19
|
0
|
1
|
-1
|
17.05
|
|
2026-05-14
|
1
|
0
|
1
|
18.10
|
|
2026-05-13
|
1
|
0
|
1
|
18.25
|
|
2026-05-11
|
3
|
1
|
2
|
18.55
|
|
2026-05-08
|
4
|
0
|
4
|
18.80
|
|
2026-05-07
|
1
|
0
|
1
|
18.50
|
|
2026-05-05
|
1
|
0
|
1
|
18.70
|
|
2026-04-24
|
1
|
0
|
1
|
19.15
|
|
2026-04-23
|
1
|
0
|
1
|
18.75
|
|
2026-04-21
|
2
|
0
|
2
|
19.55
|
|
2026-04-16
|
2
|
0
|
2
|
19.00
|
|
2026-04-08
|
1
|
0
|
1
|
17.40
|
|
2026-03-30
|
0
|
1
|
-1
|
17.60
|
|
2026-03-17
|
0
|
34
|
-34
|
17.90
|
|
2026-03-16
|
0
|
2
|
-2
|
18.15
|
|
2026-03-13
|
0
|
2
|
-2
|
18.15
|
|
2026-03-11
|
0
|
1
|
-1
|
18.80
|
|
2026-03-02
|
1
|
0
|
1
|
18.90
|
|
2026-02-26
|
1
|
0
|
1
|
18.85
|
|
2026-02-11
|
2
|
0
|
2
|
17.90
|
|
2026-01-30
|
1
|
0
|
1
|
18.10
|
|
2026-01-29
|
1
|
0
|
1
|
18.25
|
|
2026-01-27
|
2
|
0
|
2
|
18.70
|
|
2026-01-21
|
2
|
0
|
2
|
19.60
|
|
2025-12-30
|
1
|
0
|
1
|
18.25
|
|
2025-12-29
|
2
|
0
|
2
|
18.20
|
|
2025-12-24
|
0
|
2
|
-2
|
18.75
|
|
2025-12-23
|
0
|
1
|
-1
|
18.75
|
|
2025-12-19
|
0
|
9
|
-9
|
18.65
|
|
2025-11-05
|
0
|
1
|
-1
|
17.90
|
|
2025-11-04
|
0
|
1
|
-1
|
17.50
|
|
2025-11-03
|
0
|
1
|
-1
|
18.25
|
|
2025-10-31
|
0
|
1
|
-1
|
18.35
|
|
2025-10-29
|
0
|
2
|
-2
|
18.50
|
|
2025-10-28
|
0
|
2
|
-2
|
18.20
|
|
2025-10-27
|
0
|
2
|
-2
|
18.10
|
|
2025-10-23
|
0
|
2
|
-2
|
18.20
|
|
2025-10-22
|
0
|
2
|
-2
|
18.35
|
|
2025-10-17
|
0
|
1
|
-1
|
17.45
|
|
2025-10-16
|
0
|
0
|
0
|
17.75
|
|
2025-10-15
|
0
|
1
|
-1
|
17.35
|
|
2025-09-17
|
1
|
0
|
1
|
18.85
|
|
2025-09-08
|
1
|
0
|
1
|
19.80
|
|
2025-09-01
|
1
|
0
|
1
|
19.65
|
|
2025-08-29
|
1
|
0
|
1
|
19.60
|
|
2025-08-28
|
1
|
0
|
1
|
19.80
|
|
2025-08-27
|
1
|
0
|
1
|
19.80
|
|
2025-08-26
|
7
|
0
|
7
|
19.55
|
|
2025-08-25
|
8
|
0
|
8
|
19.50
|
|
2025-08-22
|
1
|
0
|
1
|
19.35
|
|
2025-08-15
|
2
|
0
|
2
|
19.45
|
|
2025-08-14
|
2
|
0
|
2
|
19.95
|
|
2025-08-08
|
1
|
0
|
1
|
20.15
|
|
2025-08-07
|
1
|
0
|
1
|
20.25
|
|
2025-08-06
|
1
|
0
|
1
|
20.60
|
|
2025-08-05
|
1
|
0
|
1
|
20.65
|
|
2025-08-04
|
1
|
0
|
1
|
20.45
|
|
2025-07-29
|
0
|
2
|
-2
|
20.25
|
|
2025-07-24
|
0
|
1
|
-1
|
20.20
|
|
2025-07-09
|
0
|
1
|
-1
|
20.15
|
|
2025-07-08
|
1
|
2
|
-1
|
19.80
|
|
2025-07-07
|
0
|
1
|
-1
|
20.35
|
|
2025-07-04
|
0
|
1
|
-1
|
20.60
|
|
2025-07-03
|
11
|
2
|
9
|
21.05
|
|
2025-07-02
|
8
|
1
|
7
|
21.00
|
|
2025-06-30
|
0
|
2
|
-2
|
20.50
|
|
2025-06-27
|
0
|
3
|
-3
|
21.10
|
|
2025-06-26
|
2
|
4
|
-2
|
20.70
|
|
2025-06-25
|
5
|
4
|
1
|
20.40
|
|
2025-06-24
|
1
|
6
|
-5
|
20.60
|
|
2025-06-23
|
0
|
6
|
-6
|
20.05
|
|
2025-06-19
|
0
|
8
|
-8
|
21.20
|
|
2025-06-18
|
0
|
11
|
-11
|
22.50
|
|
2025-06-16
|
5
|
0
|
5
|
22.50
|
|
2025-06-13
|
0
|
11
|
-11
|
20.95
|
|
2025-06-12
|
6
|
0
|
6
|
20.95
|
|
2025-06-10
|
5
|
3
|
2
|
21.35
|
|
2025-06-09
|
0
|
4
|
-4
|
21.80
|
|
2025-06-05
|
0
|
1
|
-1
|
21.25
|
|
2025-06-04
|
10
|
0
|
10
|
21.15
|
|
2025-05-29
|
0
|
2
|
-2
|
22.10
|
|
2025-05-28
|
2
|
0
|
2
|
22.45
|
|
2025-05-26
|
4
|
0
|
4
|
23.00
|
|
2025-05-21
|
25
|
0
|
25
|
24.25
|
|
2025-05-15
|
0
|
12
|
-12
|
24.95
|
|
2025-05-07
|
30
|
5
|
25
|
28.70
|
|
2025-05-05
|
9
|
0
|
9
|
27.20
|
|
2025-05-02
|
27
|
0
|
27
|
25.90
|
|
2025-04-22
|
0
|
11
|
-11
|
26.00
|
|
2025-04-17
|
0
|
15
|
-15
|
22.60
|
|
2025-04-16
|
0
|
28
|
-28
|
20.55
|
|
2025-04-14
|
0
|
3
|
-3
|
17.00
|
|
2025-04-11
|
2
|
12
|
-10
|
16.70
|
|
2025-04-10
|
3
|
22
|
-19
|
17.55
|
|
2025-03-31
|
47
|
0
|
47
|
21.85
|
|
2025-03-27
|
0
|
12
|
-12
|
24.85
|
|
2025-03-25
|
11
|
0
|
11
|
25.00
|
|
2025-03-19
|
0
|
30
|
-30
|
26.00
|
|
2025-03-18
|
24
|
0
|
24
|
27.00
|
|
2025-03-17
|
20
|
0
|
20
|
26.95
|
|
2025-03-14
|
57
|
0
|
57
|
27.70
|
|
2025-03-13
|
20
|
0
|
20
|
27.30
|
|
2025-03-05
|
0
|
7
|
-7
|
27.95
|
|
2025-02-26
|
0
|
2
|
-2
|
23.85
|
|
2025-02-21
|
2
|
0
|
2
|
22.90
|
|
2025-02-19
|
2
|
0
|
2
|
23.20
|
|
2025-02-03
|
0
|
1
|
-1
|
22.70
|
|
2024-12-30
|
1
|
0
|
1
|
24.00
|
| 合計 | 699 | 549 | 150 | |
