| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
5
|
2
|
143.50
|
|
2026-10-21
|
0
|
2
|
-2
|
140.00
|
|
2026-10-20
|
5
|
3
|
2
|
138.00
|
|
2026-10-19
|
2
|
1
|
1
|
141.00
|
|
2026-10-16
|
1
|
9
|
-8
|
145.50
|
|
2026-10-15
|
9
|
1
|
8
|
145.50
|
|
2026-10-14
|
9
|
1
|
8
|
152.50
|
|
2026-10-13
|
14
|
30
|
-16
|
158.00
|
|
2026-10-08
|
4
|
0
|
4
|
133.50
|
|
2026-10-06
|
8
|
0
|
8
|
136.50
|
|
2026-10-05
|
3
|
1
|
2
|
132.50
|
|
2026-10-02
|
1
|
0
|
1
|
133.50
|
|
2026-10-01
|
3
|
0
|
3
|
134.00
|
|
2026-09-30
|
2
|
3
|
-1
|
135.00
|
|
2026-09-29
|
1
|
0
|
1
|
135.00
|
|
2026-09-24
|
2
|
1
|
1
|
134.00
|
|
2026-09-23
|
2
|
0
|
2
|
136.00
|
|
2026-09-21
|
1
|
3
|
-2
|
133.50
|
|
2026-09-18
|
3
|
0
|
3
|
134.50
|
|
2026-09-16
|
4
|
1
|
3
|
135.00
|
|
2026-09-15
|
2
|
13
|
-11
|
128.00
|
|
2026-09-14
|
3
|
6
|
-3
|
142.50
|
|
2026-09-10
|
4
|
0
|
4
|
129.00
|
|
2026-09-09
|
0
|
2
|
-2
|
125.50
|
|
2026-09-08
|
1
|
7
|
-6
|
125.50
|
|
2026-09-07
|
0
|
2
|
-2
|
125.00
|
|
2026-09-04
|
5
|
0
|
5
|
123.00
|
|
2026-09-03
|
3
|
0
|
3
|
113.50
|
|
2026-09-01
|
3
|
2
|
1
|
114.50
|
|
2026-08-31
|
0
|
1
|
-1
|
112.00
|
|
2026-08-28
|
14
|
0
|
14
|
117.50
|
|
2026-08-27
|
6
|
0
|
6
|
115.50
|
|
2026-08-26
|
0
|
2
|
-2
|
110.00
|
|
2026-08-25
|
0
|
1
|
-1
|
111.50
|
|
2026-08-24
|
1
|
2
|
-1
|
114.00
|
|
2026-08-21
|
0
|
4
|
-4
|
117.00
|
|
2026-08-20
|
2
|
3
|
-1
|
119.50
|
|
2026-08-19
|
2
|
4
|
-2
|
114.50
|
|
2026-08-17
|
2
|
0
|
2
|
114.50
|
|
2026-08-14
|
0
|
1
|
-1
|
115.50
|
|
2026-08-12
|
2
|
4
|
-2
|
116.00
|
|
2026-08-11
|
1
|
0
|
1
|
119.50
|
|
2026-08-07
|
0
|
1
|
-1
|
110.00
|
|
2026-08-06
|
8
|
0
|
8
|
114.00
|
|
2026-08-05
|
1
|
3
|
-2
|
108.00
|
|
2026-08-04
|
5
|
7
|
-2
|
108.50
|
|
2026-08-03
|
2
|
2
|
0
|
100.00
|
|
2026-07-31
|
1
|
2
|
-1
|
103.00
|
|
2026-07-30
|
8
|
0
|
8
|
97.00
|
|
2026-07-29
|
11
|
1
|
10
|
99.80
|
|
2026-07-28
|
0
|
1
|
-1
|
100.00
|
|
2026-07-23
|
1
|
0
|
1
|
104.50
|
|
2026-07-22
|
1
|
0
|
1
|
106.50
|
|
2026-07-21
|
1
|
1
|
0
|
105.50
|
|
2026-07-20
|
9
|
0
|
9
|
104.50
|
|
2026-07-17
|
1
|
0
|
1
|
113.00
|
|
2026-07-16
|
1
|
0
|
1
|
116.00
|
|
2026-07-15
|
0
|
1
|
-1
|
118.50
|
|
2026-07-13
|
0
|
3
|
-3
|
125.00
|
|
2026-07-08
|
2
|
3
|
-1
|
127.00
|
|
2026-07-07
|
3
|
5
|
-2
|
123.50
|
|
2026-07-06
|
0
|
1
|
-1
|
129.50
|
|
2026-07-03
|
1
|
0
|
1
|
129.50
|
|
2026-07-02
|
0
|
1
|
-1
|
118.00
|
|
2026-07-01
|
0
|
12
|
-12
|
114.00
|
|
2026-06-30
|
0
|
1
|
-1
|
120.50
|
|
2026-06-22
|
0
|
9
|
-9
|
126.50
|
|
2026-06-15
|
0
|
1
|
-1
|
109.50
|
|
2026-06-11
|
17
|
2
|
15
|
121.00
|
|
2026-06-09
|
6
|
15
|
-9
|
146.50
|
|
2026-06-08
|
14
|
0
|
14
|
146.00
|
|
2026-06-03
|
3
|
0
|
3
|
188.00
|
|
2026-06-01
|
1
|
6
|
-5
|
176.00
|
|
2026-05-29
|
0
|
5
|
-5
|
182.00
|
|
2026-05-22
|
1
|
0
|
1
|
168.50
|
|
2026-05-21
|
12
|
0
|
12
|
164.00
|
|
2026-05-14
|
3
|
5
|
-2
|
120.00
|
|
2026-05-13
|
7
|
0
|
7
|
123.50
|
|
2026-05-07
|
1
|
0
|
1
|
94.00
|
|
2026-05-06
|
1
|
0
|
1
|
93.90
|
|
2026-03-19
|
0
|
0
|
0
|
78.30
|
|
2026-02-25
|
1
|
0
|
1
|
64.10
|
|
2025-10-30
|
0
|
1
|
-1
|
50.10
|
|
2025-06-26
|
1
|
0
|
1
|
72.80
|
| 合計 | 256 | 204 | 52 | |
