| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
1
|
5
|
29.00
|
|
2026-10-21
|
0
|
1
|
-1
|
29.20
|
|
2026-10-20
|
0
|
2
|
-2
|
29.20
|
|
2026-10-19
|
0
|
3
|
-3
|
29.45
|
|
2026-10-16
|
0
|
2
|
-2
|
29.50
|
|
2026-10-14
|
0
|
3
|
-3
|
29.70
|
|
2026-10-13
|
0
|
5
|
-5
|
29.45
|
|
2026-10-12
|
0
|
1
|
-1
|
29.55
|
|
2026-10-08
|
0
|
8
|
-8
|
29.70
|
|
2026-10-07
|
0
|
1
|
-1
|
29.75
|
|
2026-10-05
|
4
|
0
|
4
|
29.85
|
|
2026-10-02
|
1
|
0
|
1
|
29.85
|
|
2026-09-30
|
0
|
2
|
-2
|
29.85
|
|
2026-09-29
|
1
|
2
|
-1
|
29.75
|
|
2026-09-23
|
2
|
0
|
2
|
30.00
|
|
2026-09-21
|
1
|
2
|
-1
|
29.95
|
|
2026-09-18
|
1
|
0
|
1
|
30.10
|
|
2026-09-17
|
0
|
3
|
-3
|
29.95
|
|
2026-09-16
|
1
|
2
|
-1
|
30.00
|
|
2026-09-10
|
0
|
1
|
-1
|
29.90
|
|
2026-09-08
|
1
|
0
|
1
|
29.80
|
|
2026-09-02
|
3
|
0
|
3
|
30.15
|
|
2026-08-27
|
1
|
0
|
1
|
30.90
|
|
2026-08-26
|
1
|
0
|
1
|
30.90
|
|
2026-08-25
|
2
|
0
|
2
|
30.70
|
|
2026-08-21
|
0
|
1
|
-1
|
30.95
|
|
2026-08-19
|
0
|
4
|
-4
|
30.70
|
|
2026-08-18
|
0
|
1
|
-1
|
30.60
|
|
2026-08-17
|
2
|
0
|
2
|
30.95
|
|
2026-08-12
|
0
|
1
|
-1
|
30.80
|
|
2026-08-11
|
0
|
1
|
-1
|
30.80
|
|
2026-08-10
|
0
|
1
|
-1
|
31.20
|
|
2026-08-07
|
0
|
6
|
-6
|
30.90
|
|
2026-07-31
|
1
|
2
|
-1
|
30.40
|
|
2026-07-30
|
0
|
1
|
-1
|
29.95
|
|
2026-07-29
|
7
|
0
|
7
|
30.30
|
|
2026-07-27
|
1
|
0
|
1
|
30.40
|
|
2026-07-22
|
0
|
4
|
-4
|
30.40
|
|
2026-07-17
|
2
|
1
|
1
|
30.45
|
|
2026-07-16
|
1
|
0
|
1
|
31.25
|
|
2026-07-14
|
4
|
0
|
4
|
30.35
|
|
2026-07-08
|
7
|
0
|
7
|
30.35
|
|
2026-07-06
|
1
|
19
|
-18
|
31.20
|
|
2026-07-03
|
1
|
7
|
-6
|
32.90
|
|
2026-07-02
|
9
|
2
|
7
|
32.95
|
|
2026-07-01
|
5
|
0
|
5
|
32.20
|
|
2026-06-30
|
1
|
0
|
1
|
31.70
|
|
2026-06-26
|
1
|
0
|
1
|
31.55
|
|
2026-06-24
|
1
|
0
|
1
|
31.75
|
|
2026-06-22
|
0
|
2
|
-2
|
32.00
|
|
2026-06-18
|
0
|
1
|
-1
|
31.85
|
|
2026-06-17
|
1
|
0
|
1
|
31.70
|
|
2026-06-16
|
2
|
0
|
2
|
31.40
|
|
2026-06-05
|
2
|
1
|
1
|
32.50
|
|
2026-06-04
|
2
|
0
|
2
|
31.75
|
|
2026-06-02
|
2
|
0
|
2
|
31.25
|
|
2026-06-01
|
3
|
0
|
3
|
31.35
|
|
2026-05-29
|
1
|
0
|
1
|
30.90
|
|
2026-05-28
|
2
|
0
|
2
|
30.70
|
|
2026-05-27
|
3
|
1
|
2
|
30.60
|
|
2026-05-25
|
0
|
5
|
-5
|
31.25
|
|
2026-05-22
|
0
|
1
|
-1
|
31.90
|
|
2026-05-21
|
1
|
10
|
-9
|
31.30
|
|
2026-05-20
|
18
|
0
|
18
|
31.00
|
|
2026-05-19
|
4
|
0
|
4
|
30.45
|
|
2026-05-15
|
0
|
3
|
-3
|
30.80
|
|
2026-05-14
|
3
|
0
|
3
|
31.00
|
|
2026-05-12
|
0
|
1
|
-1
|
31.00
|
|
2026-05-07
|
1
|
0
|
1
|
32.40
|
|
2026-05-05
|
0
|
6
|
-6
|
32.40
|
|
2026-05-04
|
0
|
2
|
-2
|
32.75
|
|
2026-04-30
|
0
|
2
|
-2
|
32.90
|
|
2026-04-29
|
1
|
3
|
-2
|
33.25
|
|
2026-04-28
|
0
|
1
|
-1
|
33.30
|
|
2026-04-27
|
0
|
4
|
-4
|
33.40
|
|
2026-04-24
|
1
|
3
|
-2
|
34.05
|
|
2026-04-21
|
2
|
0
|
2
|
34.65
|
|
2026-04-20
|
1
|
0
|
1
|
34.60
|
|
2026-04-16
|
4
|
1
|
3
|
35.15
|
|
2026-04-08
|
1
|
0
|
1
|
34.65
|
|
2026-04-02
|
1
|
0
|
1
|
34.65
|
|
2026-04-01
|
1
|
0
|
1
|
34.60
|
|
2026-03-30
|
0
|
1
|
-1
|
34.70
|
|
2026-03-16
|
0
|
1
|
-1
|
35.65
|
|
2026-03-09
|
0
|
2
|
-2
|
35.85
|
|
2026-02-26
|
1
|
0
|
1
|
38.80
|
|
2026-02-11
|
2
|
0
|
2
|
39.70
|
|
2025-12-29
|
2
|
0
|
2
|
40.05
|
|
2025-12-24
|
0
|
1
|
-1
|
40.05
|
|
2025-12-23
|
0
|
1
|
-1
|
40.20
|
|
2025-12-19
|
0
|
1
|
-1
|
39.95
|
|
2025-11-13
|
0
|
2
|
-2
|
40.95
|
|
2025-10-15
|
0
|
1
|
-1
|
40.10
|
|
2025-10-02
|
0
|
1
|
-1
|
42.10
|
|
2025-09-26
|
0
|
1
|
-1
|
42.10
|
|
2025-09-18
|
0
|
4
|
-4
|
43.35
|
|
2025-09-08
|
1
|
0
|
1
|
44.00
|
|
2025-09-04
|
1
|
1
|
0
|
44.30
|
|
2025-09-03
|
3
|
0
|
3
|
44.05
|
|
2025-09-02
|
2
|
0
|
2
|
43.90
|
|
2025-08-29
|
1
|
0
|
1
|
43.50
|
|
2025-08-26
|
2
|
0
|
2
|
43.85
|
|
2025-08-18
|
3
|
0
|
3
|
44.20
|
|
2025-08-15
|
6
|
0
|
6
|
43.70
|
|
2025-08-07
|
0
|
1
|
-1
|
46.35
|
|
2025-07-28
|
0
|
2
|
-2
|
47.15
|
|
2025-07-25
|
0
|
1
|
-1
|
47.45
|
|
2025-07-21
|
0
|
1
|
-1
|
49.35
|
|
2025-07-18
|
0
|
1
|
-1
|
50.00
|
|
2025-07-17
|
0
|
1
|
-1
|
50.10
|
|
2025-07-03
|
7
|
0
|
7
|
54.00
|
|
2025-07-02
|
4
|
0
|
4
|
52.90
|
|
2025-07-01
|
2
|
0
|
2
|
51.40
|
|
2025-06-30
|
2
|
1
|
1
|
51.50
|
|
2025-06-27
|
3
|
0
|
3
|
51.90
|
|
2025-06-26
|
2
|
1
|
1
|
51.50
|
|
2025-06-20
|
0
|
1
|
-1
|
51.50
|
|
2025-06-10
|
0
|
1
|
-1
|
52.00
|
|
2025-05-19
|
0
|
2
|
-2
|
54.90
|
|
2025-05-15
|
0
|
1
|
-1
|
55.80
|
|
2025-05-12
|
0
|
3
|
-3
|
55.70
|
| 合計 | 170 | 171 | -1 | |
