| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
4
|
0
|
4
|
76.00
|
|
2026-11-06
|
4
|
10
|
-6
|
75.60
|
|
2026-11-05
|
1
|
2
|
-1
|
77.90
|
|
2026-11-04
|
0
|
1
|
-1
|
78.00
|
|
2026-11-03
|
1
|
5
|
-4
|
78.00
|
|
2026-11-02
|
1
|
0
|
1
|
76.50
|
|
2026-10-30
|
2
|
2
|
0
|
73.00
|
|
2026-10-29
|
2
|
3
|
-1
|
74.50
|
|
2026-10-28
|
0
|
4
|
-4
|
74.40
|
|
2026-10-27
|
1
|
1
|
0
|
74.80
|
|
2026-10-22
|
0
|
3
|
-3
|
74.80
|
|
2026-10-21
|
0
|
1
|
-1
|
75.00
|
|
2026-10-20
|
2
|
1
|
1
|
75.10
|
|
2026-10-19
|
9
|
1
|
8
|
75.70
|
|
2026-10-16
|
2
|
1
|
1
|
76.60
|
|
2026-10-15
|
0
|
1
|
-1
|
75.00
|
|
2026-10-14
|
0
|
1
|
-1
|
76.50
|
|
2026-10-13
|
1
|
2
|
-1
|
78.20
|
|
2026-10-12
|
0
|
5
|
-5
|
79.30
|
|
2026-10-07
|
0
|
1
|
-1
|
78.70
|
|
2026-10-06
|
0
|
1
|
-1
|
79.70
|
|
2026-10-05
|
11
|
1
|
10
|
79.90
|
|
2026-10-01
|
5
|
0
|
5
|
79.90
|
|
2026-09-30
|
1
|
2
|
-1
|
80.20
|
|
2026-09-29
|
0
|
2
|
-2
|
80.00
|
|
2026-09-24
|
5
|
1
|
4
|
81.00
|
|
2026-09-22
|
0
|
2
|
-2
|
80.00
|
|
2026-09-21
|
1
|
0
|
1
|
82.10
|
|
2026-09-18
|
1
|
2
|
-1
|
81.00
|
|
2026-09-17
|
1
|
2
|
-1
|
80.50
|
|
2026-09-15
|
1
|
4
|
-3
|
80.30
|
|
2026-09-14
|
9
|
7
|
2
|
81.80
|
|
2026-09-09
|
0
|
1
|
-1
|
80.10
|
|
2026-09-08
|
4
|
0
|
4
|
80.70
|
|
2026-09-02
|
0
|
1
|
-1
|
83.60
|
|
2026-09-01
|
0
|
2
|
-2
|
83.80
|
|
2026-08-27
|
1
|
0
|
1
|
83.50
|
|
2026-08-26
|
0
|
1
|
-1
|
83.40
|
|
2026-08-21
|
0
|
2
|
-2
|
84.00
|
|
2026-08-19
|
0
|
3
|
-3
|
83.90
|
|
2026-08-17
|
1
|
1
|
0
|
84.40
|
|
2026-08-13
|
0
|
1
|
-1
|
85.30
|
|
2026-08-12
|
0
|
5
|
-5
|
85.40
|
|
2026-08-10
|
0
|
3
|
-3
|
83.70
|
|
2026-08-07
|
0
|
2
|
-2
|
85.10
|
|
2026-08-05
|
0
|
1
|
-1
|
84.50
|
|
2026-08-03
|
2
|
0
|
2
|
78.30
|
|
2026-07-31
|
3
|
0
|
3
|
80.00
|
|
2026-07-30
|
1
|
0
|
1
|
76.70
|
|
2026-07-29
|
4
|
0
|
4
|
76.80
|
|
2026-07-20
|
0
|
1
|
-1
|
84.00
|
|
2026-07-16
|
0
|
1
|
-1
|
84.90
|
|
2026-07-14
|
1
|
4
|
-3
|
83.80
|
|
2026-07-13
|
2
|
0
|
2
|
87.90
|
|
2026-07-09
|
8
|
0
|
8
|
88.80
|
|
2026-07-08
|
5
|
0
|
5
|
83.80
|
|
2026-07-07
|
1
|
0
|
1
|
80.00
|
|
2026-07-06
|
0
|
3
|
-3
|
80.00
|
|
2026-07-03
|
3
|
0
|
3
|
80.90
|
|
2026-07-02
|
1
|
0
|
1
|
79.00
|
|
2026-06-26
|
0
|
1
|
-1
|
79.00
|
|
2026-06-25
|
1
|
0
|
1
|
80.50
|
|
2026-06-24
|
0
|
3
|
-3
|
80.20
|
|
2026-06-23
|
0
|
1
|
-1
|
80.30
|
|
2026-06-16
|
2
|
1
|
1
|
82.00
|
|
2026-06-12
|
1
|
0
|
1
|
83.50
|
|
2026-06-11
|
1
|
0
|
1
|
83.50
|
|
2026-06-10
|
1
|
0
|
1
|
84.90
|
|
2026-06-08
|
3
|
0
|
3
|
90.00
|
|
2026-06-01
|
3
|
0
|
3
|
98.90
|
|
2026-05-29
|
1
|
0
|
1
|
99.70
|
|
2026-05-27
|
1
|
0
|
1
|
98.90
|
|
2026-05-26
|
1
|
0
|
1
|
100.50
|
|
2026-05-25
|
0
|
1
|
-1
|
102.00
|
|
2026-05-21
|
1
|
3
|
-2
|
109.00
|
|
2026-05-20
|
2
|
0
|
2
|
107.00
|
|
2026-05-18
|
0
|
3
|
-3
|
99.90
|
|
2026-05-14
|
5
|
0
|
5
|
98.50
|
|
2026-05-12
|
0
|
1
|
-1
|
90.00
|
|
2026-05-08
|
0
|
1
|
-1
|
89.90
|
|
2026-05-07
|
0
|
1
|
-1
|
90.60
|
|
2026-05-06
|
1
|
0
|
1
|
93.60
|
|
2026-05-05
|
1
|
5
|
-4
|
86.10
|
|
2026-04-30
|
1
|
0
|
1
|
82.60
|
|
2026-04-29
|
2
|
0
|
2
|
80.90
|
|
2026-04-23
|
0
|
1
|
-1
|
77.60
|
|
2026-04-21
|
1
|
0
|
1
|
78.80
|
|
2026-04-20
|
6
|
0
|
6
|
78.00
|
|
2026-04-16
|
1
|
0
|
1
|
80.00
|
|
2026-04-01
|
2
|
1
|
1
|
82.20
|
|
2026-03-20
|
0
|
2
|
-2
|
81.00
|
|
2026-03-17
|
3
|
1
|
2
|
83.00
|
|
2026-03-16
|
0
|
1
|
-1
|
78.50
|
|
2026-03-12
|
1
|
0
|
1
|
82.60
|
|
2026-03-10
|
1
|
0
|
1
|
84.40
|
| 合計 | 145 | 128 | 17 | |
