| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
9
|
16
|
-7
|
120.00
|
|
2026-11-05
|
19
|
5
|
14
|
120.00
|
|
2026-11-04
|
11
|
1
|
10
|
121.50
|
|
2026-11-03
|
6
|
1
|
5
|
127.00
|
|
2026-11-02
|
1
|
6
|
-5
|
130.00
|
|
2026-10-30
|
6
|
3
|
3
|
135.50
|
|
2026-10-28
|
6
|
1
|
5
|
142.50
|
|
2026-10-27
|
0
|
7
|
-7
|
145.50
|
|
2026-10-22
|
2
|
5
|
-3
|
149.50
|
|
2026-10-21
|
1
|
10
|
-9
|
150.50
|
|
2026-10-20
|
1
|
12
|
-11
|
156.50
|
|
2026-10-19
|
2
|
12
|
-10
|
156.50
|
|
2026-10-16
|
0
|
13
|
-13
|
164.00
|
|
2026-10-15
|
2
|
5
|
-3
|
166.00
|
|
2026-10-14
|
11
|
3
|
8
|
168.50
|
|
2026-10-12
|
1
|
9
|
-8
|
167.00
|
|
2026-10-08
|
5
|
2
|
3
|
169.00
|
|
2026-10-06
|
16
|
0
|
16
|
166.50
|
|
2026-10-02
|
207
|
6
|
201
|
167.00
|
|
2026-09-29
|
10
|
22
|
-12
|
163.50
|
|
2026-09-24
|
1
|
36
|
-35
|
162.50
|
|
2026-09-23
|
121
|
8
|
113
|
163.00
|
|
2026-09-22
|
41
|
0
|
41
|
163.00
|
|
2026-09-21
|
26
|
4
|
22
|
162.00
|
|
2026-09-18
|
14
|
0
|
14
|
162.00
|
|
2026-09-17
|
3
|
0
|
3
|
150.00
|
|
2026-09-16
|
0
|
4
|
-4
|
148.50
|
|
2026-09-15
|
1
|
7
|
-6
|
149.50
|
|
2026-09-14
|
0
|
4
|
-4
|
152.00
|
|
2026-09-11
|
0
|
5
|
-5
|
152.50
|
|
2026-09-10
|
7
|
3
|
4
|
153.00
|
|
2026-09-09
|
6
|
3
|
3
|
151.50
|
|
2026-09-08
|
1
|
5
|
-4
|
151.00
|
|
2026-09-07
|
11
|
2
|
9
|
154.00
|
|
2026-09-03
|
19
|
5
|
14
|
151.50
|
|
2026-09-02
|
0
|
8
|
-8
|
152.00
|
|
2026-09-01
|
0
|
12
|
-12
|
154.00
|
|
2026-08-31
|
2
|
16
|
-14
|
154.50
|
|
2026-08-28
|
0
|
27
|
-27
|
159.50
|
|
2026-08-27
|
12
|
31
|
-19
|
162.00
|
|
2026-08-26
|
49
|
0
|
49
|
164.00
|
|
2026-08-25
|
1
|
17
|
-16
|
159.00
|
|
2026-08-24
|
1
|
30
|
-29
|
159.00
|
|
2026-08-21
|
48
|
0
|
48
|
161.00
|
|
2026-08-20
|
13
|
9
|
4
|
159.50
|
|
2026-08-19
|
3
|
5
|
-2
|
153.50
|
|
2026-08-18
|
6
|
16
|
-10
|
156.00
|
|
2026-08-17
|
6
|
4
|
2
|
157.00
|
|
2026-08-14
|
1
|
14
|
-13
|
161.00
|
|
2026-08-13
|
2
|
7
|
-5
|
159.00
|
|
2026-08-12
|
8
|
6
|
2
|
162.00
|
|
2026-08-11
|
12
|
2
|
10
|
161.00
|
|
2026-08-10
|
17
|
0
|
17
|
160.00
|
|
2026-08-07
|
2
|
32
|
-30
|
156.00
|
|
2026-08-06
|
6
|
16
|
-10
|
156.50
|
|
2026-08-05
|
1
|
6
|
-5
|
156.00
|
|
2026-08-04
|
19
|
12
|
7
|
153.50
|
|
2026-08-03
|
18
|
2
|
16
|
150.50
|
|
2026-07-31
|
13
|
9
|
4
|
142.50
|
|
2026-07-30
|
6
|
40
|
-34
|
140.00
|
|
2026-07-28
|
7
|
11
|
-4
|
140.00
|
|
2026-07-27
|
16
|
8
|
8
|
141.50
|
|
2026-07-24
|
7
|
27
|
-20
|
140.00
|
|
2026-07-22
|
1
|
5
|
-4
|
155.00
|
|
2026-07-21
|
10
|
32
|
-22
|
156.00
|
|
2026-07-20
|
16
|
11
|
5
|
154.50
|
|
2026-07-17
|
5
|
13
|
-8
|
159.00
|
|
2026-07-15
|
3
|
24
|
-21
|
165.00
|
|
2026-07-13
|
16
|
48
|
-32
|
171.00
|
|
2026-07-09
|
132
|
6
|
126
|
185.00
|
|
2026-07-08
|
80
|
5
|
75
|
168.50
|
|
2026-07-07
|
39
|
0
|
39
|
171.50
|
|
2026-07-06
|
19
|
2
|
17
|
156.00
|
|
2026-07-03
|
7
|
52
|
-45
|
161.50
|
|
2026-07-02
|
32
|
117
|
-85
|
162.00
|
|
2026-07-01
|
19
|
16
|
3
|
170.50
|
|
2026-06-29
|
89
|
43
|
46
|
171.50
|
|
2026-06-26
|
145
|
13
|
132
|
174.50
|
|
2026-06-25
|
107
|
0
|
107
|
169.00
|
|
2026-06-23
|
300
|
10
|
290
|
161.00
|
|
2026-06-22
|
221
|
193
|
28
|
159.00
|
|
2026-06-18
|
17
|
62
|
-45
|
164.50
|
|
2026-06-17
|
62
|
34
|
28
|
166.50
|
|
2026-06-16
|
140
|
12
|
128
|
169.50
|
|
2026-06-15
|
89
|
3
|
86
|
163.50
|
|
2026-06-12
|
134
|
1
|
133
|
160.00
|
|
2026-06-11
|
73
|
8
|
65
|
157.00
|
|
2026-06-08
|
106
|
152
|
-46
|
156.50
|
|
2026-06-05
|
3
|
221
|
-218
|
159.50
|
|
2026-06-04
|
105
|
14
|
91
|
161.50
|
|
2026-06-03
|
112
|
94
|
18
|
159.00
|
|
2026-06-02
|
447
|
7
|
440
|
166.00
|
|
2026-06-01
|
143
|
66
|
77
|
153.50
|
|
2026-05-29
|
61
|
0
|
61
|
137.00
|
| 合計 | 3576 | 1856 | 1720 | |
