| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
24
|
0
|
24
|
17.35
|
|
2026-11-05
|
15
|
13
|
2
|
18.55
|
|
2026-11-04
|
25
|
5
|
20
|
19.20
|
|
2026-11-03
|
7
|
4
|
3
|
19.30
|
|
2026-11-02
|
36
|
1
|
35
|
19.90
|
|
2026-10-30
|
11
|
2
|
9
|
19.65
|
|
2026-10-29
|
8
|
7
|
1
|
19.65
|
|
2026-10-28
|
11
|
0
|
11
|
20.25
|
|
2026-10-27
|
0
|
2
|
-2
|
19.60
|
|
2026-10-22
|
5
|
6
|
-1
|
19.45
|
|
2026-10-21
|
11
|
0
|
11
|
19.60
|
|
2026-10-20
|
0
|
2
|
-2
|
19.05
|
|
2026-10-15
|
2
|
6
|
-4
|
19.20
|
|
2026-10-14
|
2
|
0
|
2
|
19.30
|
|
2026-10-13
|
0
|
5
|
-5
|
19.10
|
|
2026-10-02
|
1
|
0
|
1
|
19.85
|
|
2026-09-30
|
4
|
1
|
3
|
20.35
|
|
2026-09-29
|
1
|
0
|
1
|
20.50
|
|
2026-09-24
|
30
|
10
|
20
|
20.45
|
|
2026-09-23
|
9
|
1
|
8
|
20.55
|
|
2026-09-22
|
1
|
64
|
-63
|
20.95
|
|
2026-09-21
|
17
|
1
|
16
|
20.50
|
|
2026-09-18
|
6
|
0
|
6
|
20.00
|
|
2026-09-17
|
0
|
1
|
-1
|
19.85
|
|
2026-09-16
|
4
|
0
|
4
|
19.75
|
|
2026-09-14
|
1
|
0
|
1
|
19.75
|
|
2026-09-11
|
1
|
0
|
1
|
19.75
|
|
2026-09-09
|
1
|
0
|
1
|
20.30
|
|
2026-09-08
|
1
|
5
|
-4
|
20.60
|
|
2026-09-07
|
10
|
3
|
7
|
20.90
|
|
2026-09-04
|
7
|
0
|
7
|
19.45
|
|
2026-09-03
|
0
|
1
|
-1
|
19.50
|
|
2026-09-02
|
2
|
0
|
2
|
19.85
|
|
2026-09-01
|
0
|
1
|
-1
|
19.85
|
|
2026-08-31
|
0
|
1
|
-1
|
19.75
|
|
2026-08-26
|
2
|
10
|
-8
|
19.95
|
|
2026-08-25
|
3
|
2
|
1
|
18.70
|
|
2026-08-21
|
0
|
1
|
-1
|
18.35
|
|
2026-08-20
|
4
|
5
|
-1
|
18.40
|
|
2026-08-19
|
8
|
0
|
8
|
18.50
|
|
2026-08-17
|
3
|
0
|
3
|
18.75
|
|
2026-08-13
|
1
|
0
|
1
|
18.85
|
|
2026-08-12
|
1
|
0
|
1
|
18.85
|
|
2026-08-11
|
3
|
1
|
2
|
18.90
|
|
2026-08-10
|
3
|
0
|
3
|
19.10
|
|
2026-08-07
|
9
|
0
|
9
|
19.10
|
|
2026-08-06
|
2
|
1
|
1
|
19.55
|
|
2026-08-04
|
2
|
1
|
1
|
19.40
|
|
2026-08-03
|
9
|
2
|
7
|
18.95
|
|
2026-07-31
|
3
|
2
|
1
|
18.40
|
|
2026-07-30
|
6
|
0
|
6
|
17.60
|
|
2026-07-29
|
1
|
17
|
-16
|
18.65
|
|
2026-07-27
|
2
|
1
|
1
|
19.95
|
|
2026-07-24
|
2
|
8
|
-6
|
19.80
|
|
2026-07-23
|
2
|
9
|
-7
|
19.80
|
|
2026-07-21
|
3
|
4
|
-1
|
19.65
|
|
2026-07-20
|
12
|
3
|
9
|
19.40
|
|
2026-07-17
|
2
|
32
|
-30
|
19.15
|
|
2026-07-16
|
3
|
11
|
-8
|
19.85
|
|
2026-07-15
|
2
|
12
|
-10
|
20.10
|
|
2026-07-13
|
9
|
17
|
-8
|
20.75
|
|
2026-07-09
|
23
|
16
|
7
|
21.15
|
|
2026-07-08
|
12
|
29
|
-17
|
21.35
|
|
2026-07-07
|
2
|
44
|
-42
|
21.70
|
|
2026-07-06
|
5
|
14
|
-9
|
22.25
|
|
2026-07-03
|
15
|
9
|
6
|
22.10
|
|
2026-07-02
|
0
|
3
|
-3
|
21.85
|
|
2026-07-01
|
1
|
19
|
-18
|
21.90
|
|
2026-06-30
|
1
|
14
|
-13
|
21.80
|
|
2026-06-29
|
0
|
55
|
-55
|
21.75
|
|
2026-06-25
|
0
|
7
|
-7
|
23.10
|
|
2026-06-18
|
1
|
8
|
-7
|
23.40
|
|
2026-06-17
|
1
|
16
|
-15
|
23.40
|
|
2026-06-16
|
1
|
11
|
-10
|
23.30
|
|
2026-06-15
|
1
|
6
|
-5
|
23.65
|
|
2026-06-12
|
2
|
8
|
-6
|
23.40
|
|
2026-06-11
|
0
|
22
|
-22
|
23.20
|
|
2026-06-10
|
0
|
13
|
-13
|
23.40
|
|
2026-06-09
|
0
|
23
|
-23
|
23.35
|
|
2026-06-08
|
4
|
42
|
-38
|
23.35
|
|
2026-06-05
|
4
|
21
|
-17
|
24.35
|
|
2026-06-04
|
31
|
2
|
29
|
25.00
|
|
2026-05-28
|
8
|
25
|
-17
|
23.75
|
|
2026-05-27
|
5
|
52
|
-47
|
23.90
|
|
2026-05-26
|
10
|
3
|
7
|
24.20
|
|
2026-05-22
|
0
|
6
|
-6
|
24.60
|
|
2026-05-21
|
0
|
7
|
-7
|
24.10
|
|
2026-05-20
|
0
|
5
|
-5
|
23.80
|
|
2026-05-08
|
100
|
10
|
90
|
25.35
|
|
2026-05-07
|
0
|
6
|
-6
|
23.70
|
|
2026-05-05
|
2
|
0
|
2
|
24.20
|
|
2026-05-04
|
5
|
9
|
-4
|
23.80
|
|
2026-04-23
|
9
|
47
|
-38
|
24.20
|
|
2026-04-22
|
13
|
1
|
12
|
25.50
|
|
2026-04-20
|
21
|
4
|
17
|
25.80
|
|
2026-04-17
|
13
|
3
|
10
|
25.40
|
|
2026-04-02
|
1
|
3
|
-2
|
23.30
|
|
2026-03-31
|
10
|
1
|
9
|
22.95
|
|
2026-03-25
|
2
|
13
|
-11
|
24.15
|
|
2026-03-24
|
2
|
10
|
-8
|
23.45
|
|
2026-03-16
|
0
|
18
|
-18
|
24.80
|
|
2026-03-09
|
15
|
2
|
13
|
24.05
|
|
2026-03-06
|
75
|
32
|
43
|
26.25
|
|
2026-03-05
|
33
|
63
|
-30
|
27.15
|
|
2026-03-04
|
64
|
6
|
58
|
27.00
|
|
2026-03-03
|
122
|
8
|
114
|
27.85
|
|
2026-03-02
|
69
|
2
|
67
|
28.00
|
|
2026-02-23
|
38
|
15
|
23
|
25.60
|
|
2026-02-05
|
4
|
14
|
-10
|
23.75
|
|
2026-02-04
|
1
|
3
|
-2
|
24.00
|
|
2026-01-30
|
0
|
32
|
-32
|
24.25
|
|
2026-01-29
|
2
|
32
|
-30
|
24.80
|
|
2026-01-28
|
0
|
58
|
-58
|
25.45
|
|
2026-01-27
|
0
|
30
|
-30
|
25.50
|
|
2026-01-26
|
3
|
20
|
-17
|
26.10
|
|
2026-01-22
|
4
|
20
|
-16
|
26.65
|
|
2026-01-20
|
68
|
275
|
-207
|
27.90
|
|
2026-01-16
|
92
|
36
|
56
|
26.50
|
|
2026-01-15
|
8
|
66
|
-58
|
27.40
|
|
2026-01-13
|
1
|
21
|
-20
|
24.25
|
|
2026-01-12
|
42
|
6
|
36
|
24.45
|
|
2026-01-09
|
83
|
13
|
70
|
24.40
|
|
2026-01-08
|
0
|
133
|
-133
|
24.00
|
|
2026-01-07
|
21
|
39
|
-18
|
25.40
|
|
2026-01-05
|
0
|
21
|
-21
|
24.70
|
|
2026-01-02
|
60
|
6
|
54
|
25.85
|
|
2025-12-30
|
22
|
12
|
10
|
25.80
|
|
2025-12-26
|
4
|
89
|
-85
|
26.30
|
|
2025-12-23
|
83
|
1
|
82
|
27.55
|
|
2025-12-22
|
73
|
1
|
72
|
27.15
|
|
2025-12-19
|
21
|
0
|
21
|
25.30
|
|
2025-12-18
|
66
|
0
|
66
|
25.25
|
|
2025-12-17
|
44
|
1
|
43
|
25.80
|
|
2025-12-16
|
23
|
2
|
21
|
26.55
|
|
2025-12-15
|
20
|
6
|
14
|
26.70
|
|
2025-12-12
|
40
|
0
|
40
|
27.00
|
|
2025-12-11
|
56
|
2
|
54
|
26.00
|
|
2025-12-10
|
0
|
26
|
-26
|
26.65
|
|
2025-12-08
|
0
|
83
|
-83
|
25.65
|
|
2025-12-01
|
0
|
35
|
-35
|
27.30
|
|
2025-11-28
|
34
|
0
|
34
|
26.55
|
|
2025-11-27
|
34
|
0
|
34
|
25.50
|
|
2025-11-24
|
0
|
16
|
-16
|
24.90
|
|
2025-11-18
|
27
|
0
|
27
|
22.90
|
|
2025-11-11
|
9
|
0
|
9
|
20.50
|
|
2025-11-10
|
9
|
0
|
9
|
20.35
|
|
2025-10-28
|
0
|
10
|
-10
|
19.40
|
|
2025-10-27
|
0
|
13
|
-13
|
19.80
|
|
2025-10-23
|
0
|
10
|
-10
|
19.95
|
|
2025-10-22
|
0
|
8
|
-8
|
20.10
|
|
2025-10-20
|
0
|
16
|
-16
|
19.85
|
|
2025-09-30
|
3
|
0
|
3
|
24.30
|
|
2025-09-19
|
5
|
0
|
5
|
24.85
|
|
2025-09-05
|
0
|
255
|
-255
|
24.40
|
|
2025-08-27
|
19
|
0
|
19
|
22.30
|
|
2025-06-05
|
0
|
6
|
-6
|
16.15
|
|
2025-06-04
|
0
|
9
|
-9
|
15.95
|
|
2025-06-03
|
0
|
12
|
-12
|
15.80
|
|
2025-06-02
|
0
|
3
|
-3
|
15.75
|
|
2025-05-29
|
0
|
6
|
-6
|
15.85
|
|
2025-05-28
|
0
|
1
|
-1
|
15.75
|
|
2025-05-27
|
0
|
13
|
-13
|
15.80
|
|
2025-05-26
|
0
|
9
|
-9
|
15.85
|
|
2025-05-23
|
0
|
11
|
-11
|
15.85
|
|
2025-05-22
|
0
|
10
|
-10
|
15.95
|
|
2025-05-14
|
0
|
14
|
-14
|
16.70
|
|
2025-05-13
|
0
|
6
|
-6
|
16.45
|
|
2025-05-12
|
0
|
12
|
-12
|
16.50
|
|
2025-05-09
|
0
|
5
|
-5
|
16.30
|
|
2025-05-08
|
0
|
18
|
-18
|
16.35
|
|
2025-05-07
|
0
|
1
|
-1
|
16.20
|
|
2025-05-06
|
0
|
15
|
-15
|
16.15
|
|
2025-05-05
|
0
|
7
|
-7
|
16.15
|
|
2025-05-02
|
0
|
1
|
-1
|
16.45
|
|
2025-04-30
|
0
|
1
|
-1
|
16.20
|
|
2025-04-25
|
0
|
1
|
-1
|
16.00
|
|
2025-04-24
|
0
|
1
|
-1
|
15.70
|
|
2025-04-23
|
0
|
2
|
-2
|
15.70
|
|
2025-04-21
|
0
|
1
|
-1
|
15.50
|
|
2025-03-17
|
0
|
1
|
-1
|
19.10
|
|
2025-03-14
|
0
|
2
|
-2
|
19.15
|
|
2025-03-13
|
0
|
1
|
-1
|
18.95
|
|
2025-03-03
|
0
|
2
|
-2
|
19.30
|
|
2024-12-31
|
0
|
2
|
-2
|
20.35
|
|
2024-12-30
|
0
|
2
|
-2
|
19.80
|
|
2024-12-17
|
0
|
10
|
-10
|
19.15
|
|
2024-12-03
|
0
|
8
|
-8
|
20.80
|
|
2024-11-28
|
0
|
3
|
-3
|
19.90
|
| 合計 | 2052 | 2621 | -569 | |
