| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
9.24
|
|
2026-10-20
|
1
|
2
|
-1
|
9.38
|
|
2026-10-15
|
1
|
0
|
1
|
9.55
|
|
2026-10-14
|
0
|
1
|
-1
|
9.57
|
|
2026-10-13
|
1
|
2
|
-1
|
9.68
|
|
2026-10-05
|
0
|
2
|
-2
|
9.84
|
|
2026-10-02
|
0
|
3
|
-3
|
9.74
|
|
2026-10-01
|
0
|
1
|
-1
|
9.84
|
|
2026-09-29
|
0
|
1
|
-1
|
9.80
|
|
2026-09-24
|
0
|
5
|
-5
|
9.85
|
|
2026-09-23
|
6
|
4
|
2
|
9.92
|
|
2026-09-22
|
1
|
1
|
0
|
9.99
|
|
2026-09-21
|
2
|
2
|
0
|
9.91
|
|
2026-09-18
|
1
|
1
|
0
|
10.20
|
|
2026-09-17
|
1
|
3
|
-2
|
9.82
|
|
2026-09-16
|
0
|
3
|
-3
|
9.95
|
|
2026-09-15
|
1
|
3
|
-2
|
9.86
|
|
2026-09-14
|
1
|
2
|
-1
|
9.94
|
|
2026-09-11
|
2
|
1
|
1
|
10.05
|
|
2026-09-10
|
1
|
2
|
-1
|
10.20
|
|
2026-09-09
|
1
|
0
|
1
|
10.25
|
|
2026-09-08
|
7
|
1
|
6
|
10.35
|
|
2026-09-04
|
4
|
1
|
3
|
10.40
|
|
2026-09-03
|
1
|
1
|
0
|
9.77
|
|
2026-09-02
|
1
|
0
|
1
|
9.95
|
|
2026-08-31
|
1
|
0
|
1
|
9.92
|
|
2026-08-27
|
1
|
0
|
1
|
9.86
|
|
2026-08-25
|
0
|
1
|
-1
|
9.81
|
|
2026-08-24
|
1
|
0
|
1
|
10.00
|
|
2026-08-21
|
0
|
1
|
-1
|
9.93
|
|
2026-08-19
|
0
|
6
|
-6
|
9.87
|
|
2026-08-17
|
1
|
0
|
1
|
10.00
|
|
2026-08-10
|
1
|
0
|
1
|
10.00
|
|
2026-08-06
|
7
|
1
|
6
|
10.15
|
|
2026-08-05
|
1
|
0
|
1
|
10.05
|
|
2026-08-03
|
1
|
0
|
1
|
10.10
|
|
2026-07-31
|
1
|
0
|
1
|
10.25
|
|
2026-07-29
|
2
|
0
|
2
|
10.20
|
|
2026-07-28
|
1
|
0
|
1
|
10.20
|
|
2026-07-27
|
2
|
0
|
2
|
10.30
|
|
2026-07-24
|
0
|
1
|
-1
|
10.25
|
|
2026-07-22
|
0
|
1
|
-1
|
10.10
|
|
2026-07-17
|
7
|
1
|
6
|
10.10
|
|
2026-07-16
|
0
|
1
|
-1
|
10.25
|
|
2026-07-15
|
0
|
3
|
-3
|
10.20
|
|
2026-07-14
|
2
|
0
|
2
|
10.05
|
|
2026-07-13
|
0
|
1
|
-1
|
9.97
|
|
2026-07-09
|
1
|
0
|
1
|
10.05
|
|
2026-07-08
|
1
|
0
|
1
|
10.10
|
|
2026-07-07
|
1
|
0
|
1
|
10.15
|
|
2026-07-06
|
1
|
0
|
1
|
10.20
|
|
2026-07-03
|
0
|
0
|
0
|
10.20
|
|
2026-07-02
|
1
|
0
|
1
|
10.35
|
|
2026-06-29
|
0
|
1
|
-1
|
10.05
|
|
2026-06-26
|
1
|
0
|
1
|
10.00
|
|
2026-06-24
|
0
|
1
|
-1
|
10.15
|
|
2026-06-23
|
1
|
0
|
1
|
10.40
|
|
2026-06-22
|
1
|
0
|
1
|
10.30
|
|
2026-06-18
|
3
|
1
|
2
|
10.55
|
|
2026-06-17
|
2
|
0
|
2
|
10.30
|
|
2026-06-16
|
11
|
0
|
11
|
10.50
|
|
2026-06-15
|
1
|
0
|
1
|
10.30
|
|
2026-06-12
|
0
|
2
|
-2
|
10.15
|
|
2026-06-10
|
0
|
1
|
-1
|
9.66
|
|
2026-06-04
|
2
|
0
|
2
|
10.10
|
|
2026-06-01
|
5
|
0
|
5
|
10.15
|
|
2026-05-29
|
2
|
0
|
2
|
9.90
|
|
2026-05-27
|
2
|
0
|
2
|
9.76
|
|
2026-05-22
|
0
|
3
|
-3
|
9.85
|
|
2026-05-21
|
0
|
10
|
-10
|
9.69
|
|
2026-05-20
|
0
|
12
|
-12
|
9.80
|
|
2026-05-14
|
2
|
0
|
2
|
9.89
|
|
2026-05-13
|
0
|
1
|
-1
|
9.99
|
|
2026-05-12
|
1
|
1
|
0
|
9.91
|
|
2026-05-11
|
2
|
1
|
1
|
10.00
|
|
2026-05-08
|
2
|
0
|
2
|
10.10
|
|
2026-05-07
|
1
|
0
|
1
|
10.05
|
|
2026-05-05
|
1
|
0
|
1
|
10.10
|
|
2026-05-04
|
1
|
0
|
1
|
10.20
|
|
2026-04-24
|
1
|
0
|
1
|
10.15
|
|
2026-04-20
|
3
|
0
|
3
|
10.55
|
|
2026-04-16
|
1
|
0
|
1
|
10.35
|
|
2026-04-15
|
1
|
0
|
1
|
10.20
|
|
2026-04-10
|
1
|
1
|
0
|
9.83
|
|
2026-04-08
|
1
|
0
|
1
|
9.74
|
|
2026-04-07
|
0
|
1
|
-1
|
9.65
|
|
2026-03-16
|
0
|
1
|
-1
|
9.72
|
|
2026-03-09
|
0
|
2
|
-2
|
9.79
|
|
2026-03-05
|
0
|
1
|
-1
|
9.98
|
|
2026-02-26
|
1
|
0
|
1
|
10.10
|
|
2026-02-11
|
2
|
0
|
2
|
10.00
|
|
2026-02-05
|
0
|
1
|
-1
|
9.74
|
|
2025-10-30
|
0
|
1
|
-1
|
10.30
|
|
2025-10-27
|
1
|
0
|
1
|
10.40
|
|
2025-10-20
|
0
|
1
|
-1
|
10.35
|
|
2025-10-16
|
0
|
1
|
-1
|
10.35
|
|
2025-10-02
|
0
|
1
|
-1
|
10.45
|
|
2025-09-30
|
2
|
0
|
2
|
10.65
|
|
2025-09-16
|
0
|
1
|
-1
|
11.80
|
|
2025-07-31
|
0
|
1
|
-1
|
11.50
|
|
2025-07-29
|
0
|
2
|
-2
|
11.35
|
|
2025-07-24
|
0
|
1
|
-1
|
11.35
|
|
2025-07-01
|
0
|
0
|
0
|
11.40
|
|
2025-06-27
|
0
|
0
|
0
|
11.40
|
|
2025-06-26
|
1
|
0
|
1
|
11.55
|
|
2025-05-16
|
1
|
0
|
1
|
11.95
|
|
2025-04-10
|
0
|
5
|
-5
|
11.50
|
|
2025-04-01
|
0
|
2
|
-2
|
13.50
|
|
2025-03-28
|
4
|
0
|
4
|
13.50
|
|
2025-01-02
|
0
|
1
|
-1
|
13.90
|
|
2024-11-20
|
1
|
0
|
1
|
15.25
|
| 合計 | 130 | 117 | 13 | |
