| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
20
|
29
|
-9
|
10.45
|
|
2026-11-05
|
6
|
18
|
-12
|
10.20
|
|
2026-11-04
|
0
|
3
|
-3
|
10.55
|
|
2026-11-03
|
11
|
2
|
9
|
10.75
|
|
2026-11-02
|
0
|
8
|
-8
|
10.75
|
|
2026-10-30
|
1
|
0
|
1
|
10.70
|
|
2026-10-29
|
4
|
1
|
3
|
10.75
|
|
2026-10-28
|
4
|
0
|
4
|
10.75
|
|
2026-10-27
|
2
|
0
|
2
|
10.70
|
|
2026-10-22
|
0
|
3
|
-3
|
10.70
|
|
2026-10-20
|
1
|
0
|
1
|
10.80
|
|
2026-10-19
|
4
|
0
|
4
|
10.95
|
|
2026-10-16
|
4
|
0
|
4
|
10.90
|
|
2026-10-15
|
3
|
0
|
3
|
10.90
|
|
2026-10-13
|
2
|
0
|
2
|
10.90
|
|
2026-10-08
|
9
|
4
|
5
|
10.95
|
|
2026-10-07
|
1
|
0
|
1
|
10.90
|
|
2026-10-06
|
2
|
0
|
2
|
10.90
|
|
2026-10-05
|
7
|
0
|
7
|
10.95
|
|
2026-10-02
|
13
|
0
|
13
|
10.80
|
|
2026-10-01
|
8
|
0
|
8
|
10.85
|
|
2026-09-30
|
6
|
2
|
4
|
10.85
|
|
2026-09-29
|
13
|
0
|
13
|
10.75
|
|
2026-09-24
|
3
|
0
|
3
|
10.75
|
|
2026-09-23
|
4
|
1
|
3
|
10.75
|
|
2026-09-22
|
4
|
1
|
3
|
10.80
|
|
2026-09-21
|
5
|
0
|
5
|
10.80
|
|
2026-09-18
|
15
|
0
|
15
|
10.85
|
|
2026-09-17
|
8
|
0
|
8
|
10.80
|
|
2026-09-16
|
4
|
0
|
4
|
10.80
|
|
2026-09-15
|
4
|
0
|
4
|
10.75
|
|
2026-09-14
|
5
|
0
|
5
|
10.75
|
|
2026-09-11
|
2
|
1
|
1
|
10.85
|
|
2026-09-10
|
5
|
0
|
5
|
10.85
|
|
2026-09-09
|
2
|
3
|
-1
|
10.85
|
|
2026-09-08
|
9
|
1
|
8
|
11.00
|
|
2026-09-07
|
4
|
0
|
4
|
10.70
|
|
2026-09-04
|
2
|
3
|
-1
|
10.70
|
|
2026-09-03
|
3
|
0
|
3
|
10.70
|
|
2026-09-02
|
6
|
0
|
6
|
10.75
|
|
2026-09-01
|
6
|
0
|
6
|
10.70
|
|
2026-08-31
|
2
|
3
|
-1
|
10.75
|
|
2026-08-28
|
8
|
0
|
8
|
10.90
|
|
2026-08-27
|
8
|
0
|
8
|
10.90
|
|
2026-08-26
|
4
|
0
|
4
|
10.90
|
|
2026-08-25
|
7
|
0
|
7
|
10.85
|
|
2026-08-24
|
5
|
0
|
5
|
10.95
|
|
2026-08-21
|
4
|
0
|
4
|
10.95
|
|
2026-08-20
|
5
|
2
|
3
|
11.00
|
|
2026-08-19
|
1
|
9
|
-8
|
10.90
|
|
2026-08-18
|
0
|
2
|
-2
|
10.95
|
|
2026-08-14
|
3
|
1
|
2
|
11.00
|
|
2026-08-13
|
0
|
6
|
-6
|
11.05
|
|
2026-08-12
|
0
|
3
|
-3
|
11.05
|
|
2026-08-11
|
0
|
2
|
-2
|
11.15
|
|
2026-08-10
|
1
|
2
|
-1
|
11.15
|
|
2026-08-07
|
0
|
4
|
-4
|
11.15
|
|
2026-08-06
|
0
|
3
|
-3
|
11.15
|
|
2026-07-31
|
2
|
1
|
1
|
11.20
|
|
2026-07-22
|
0
|
4
|
-4
|
11.30
|
|
2026-07-21
|
1
|
0
|
1
|
11.35
|
|
2026-07-17
|
3
|
1
|
2
|
11.35
|
|
2026-07-15
|
2
|
0
|
2
|
11.40
|
|
2026-07-14
|
4
|
0
|
4
|
11.45
|
|
2026-07-08
|
0
|
1
|
-1
|
11.60
|
|
2026-07-07
|
3
|
1
|
2
|
11.85
|
|
2026-07-06
|
1
|
0
|
1
|
11.85
|
|
2026-07-02
|
0
|
15
|
-15
|
11.70
|
|
2026-06-30
|
0
|
2
|
-2
|
11.50
|
|
2026-06-29
|
0
|
4
|
-4
|
11.50
|
|
2026-06-26
|
0
|
2
|
-2
|
11.45
|
|
2026-06-25
|
0
|
1
|
-1
|
11.55
|
|
2026-06-24
|
4
|
2
|
2
|
11.60
|
|
2026-06-23
|
2
|
0
|
2
|
11.70
|
|
2026-06-18
|
2
|
0
|
2
|
11.70
|
|
2026-06-17
|
1
|
4
|
-3
|
11.70
|
|
2026-06-16
|
4
|
0
|
4
|
11.70
|
|
2026-06-15
|
1
|
0
|
1
|
11.70
|
|
2026-06-12
|
0
|
6
|
-6
|
11.65
|
|
2026-06-11
|
0
|
3
|
-3
|
11.60
|
|
2026-06-10
|
0
|
1
|
-1
|
11.65
|
|
2026-06-09
|
0
|
5
|
-5
|
11.70
|
|
2026-06-08
|
0
|
2
|
-2
|
11.75
|
|
2026-06-05
|
0
|
3
|
-3
|
11.95
|
|
2026-06-04
|
0
|
5
|
-5
|
11.95
|
|
2026-06-03
|
0
|
7
|
-7
|
11.90
|
|
2026-06-02
|
1
|
7
|
-6
|
11.75
|
|
2026-06-01
|
2
|
6
|
-4
|
11.70
|
|
2026-05-29
|
6
|
7
|
-1
|
11.65
|
|
2026-05-22
|
0
|
4
|
-4
|
11.85
|
|
2026-05-21
|
0
|
5
|
-5
|
11.80
|
|
2026-05-20
|
0
|
4
|
-4
|
11.80
|
|
2026-05-19
|
2
|
3
|
-1
|
11.95
|
|
2026-05-18
|
0
|
6
|
-6
|
12.00
|
|
2026-05-15
|
0
|
8
|
-8
|
12.00
|
|
2026-05-14
|
0
|
2
|
-2
|
12.10
|
|
2026-05-13
|
0
|
4
|
-4
|
12.25
|
|
2026-05-12
|
0
|
3
|
-3
|
12.30
|
|
2026-05-11
|
1
|
3
|
-2
|
12.35
|
|
2026-05-08
|
3
|
1
|
2
|
12.25
|
|
2026-05-06
|
1
|
2
|
-1
|
12.35
|
|
2026-05-04
|
1
|
2
|
-1
|
12.40
|
|
2026-04-30
|
0
|
1
|
-1
|
12.50
|
|
2026-04-29
|
0
|
1
|
-1
|
12.40
|
|
2026-04-27
|
1
|
0
|
1
|
12.40
|
|
2026-04-24
|
1
|
0
|
1
|
12.45
|
|
2026-04-21
|
3
|
0
|
3
|
12.60
|
|
2026-04-20
|
4
|
0
|
4
|
12.55
|
|
2026-04-16
|
3
|
1
|
2
|
12.75
|
|
2026-04-15
|
0
|
3
|
-3
|
12.65
|
|
2026-04-13
|
0
|
4
|
-4
|
12.70
|
|
2026-04-10
|
0
|
6
|
-6
|
12.50
|
|
2026-04-08
|
0
|
6
|
-6
|
12.45
|
|
2026-04-07
|
0
|
8
|
-8
|
12.40
|
|
2026-04-02
|
0
|
8
|
-8
|
12.50
|
|
2026-04-01
|
1
|
9
|
-8
|
12.60
|
|
2026-03-31
|
0
|
2
|
-2
|
12.55
|
|
2026-03-30
|
0
|
8
|
-8
|
12.75
|
|
2026-03-27
|
0
|
11
|
-11
|
12.40
|
|
2026-03-26
|
0
|
9
|
-9
|
12.40
|
|
2026-03-25
|
0
|
10
|
-10
|
12.45
|
|
2026-03-24
|
0
|
10
|
-10
|
12.40
|
|
2026-03-23
|
0
|
10
|
-10
|
12.40
|
|
2026-03-20
|
0
|
10
|
-10
|
12.65
|
|
2026-03-19
|
0
|
10
|
-10
|
12.65
|
|
2026-03-18
|
0
|
3
|
-3
|
12.75
|
|
2026-03-17
|
0
|
19
|
-19
|
12.80
|
|
2026-03-16
|
0
|
2
|
-2
|
12.80
|
|
2026-03-13
|
0
|
3
|
-3
|
12.85
|
|
2026-03-11
|
0
|
1
|
-1
|
12.95
|
|
2026-03-10
|
0
|
4
|
-4
|
13.00
|
|
2026-03-06
|
0
|
4
|
-4
|
12.90
|
|
2026-03-05
|
2
|
0
|
2
|
12.90
|
|
2026-03-04
|
2
|
0
|
2
|
12.90
|
|
2026-03-03
|
2
|
0
|
2
|
13.10
|
|
2026-03-02
|
2
|
0
|
2
|
13.20
|
|
2026-02-26
|
7
|
0
|
7
|
13.20
|
|
2026-02-25
|
6
|
0
|
6
|
13.10
|
|
2026-02-11
|
16
|
0
|
16
|
13.05
|
|
2026-02-09
|
5
|
0
|
5
|
12.85
|
|
2026-02-06
|
4
|
0
|
4
|
12.70
|
|
2026-01-27
|
2
|
0
|
2
|
12.75
|
|
2026-01-13
|
1
|
0
|
1
|
12.50
|
|
2025-12-23
|
0
|
1
|
-1
|
12.50
|
|
2025-12-17
|
0
|
1
|
-1
|
12.45
|
|
2025-11-12
|
0
|
2
|
-2
|
12.70
|
|
2025-11-11
|
0
|
3
|
-3
|
12.65
|
|
2025-11-07
|
0
|
3
|
-3
|
12.90
|
|
2025-10-30
|
0
|
1
|
-1
|
13.00
|
|
2025-10-16
|
0
|
0
|
0
|
13.05
|
|
2025-10-15
|
0
|
2
|
-2
|
13.00
|
|
2025-09-30
|
0
|
2
|
-2
|
12.90
|
|
2025-09-26
|
0
|
3
|
-3
|
12.90
|
|
2025-09-19
|
0
|
2
|
-2
|
12.85
|
|
2025-09-18
|
1
|
0
|
1
|
12.90
|
|
2025-08-29
|
4
|
0
|
4
|
13.05
|
|
2025-08-28
|
2
|
0
|
2
|
13.10
|
|
2025-08-21
|
1
|
0
|
1
|
13.20
|
|
2025-07-30
|
0
|
1
|
-1
|
13.55
|
|
2025-07-29
|
0
|
5
|
-5
|
13.35
|
|
2025-07-28
|
0
|
3
|
-3
|
13.45
|
|
2025-07-25
|
0
|
7
|
-7
|
13.40
|
|
2025-07-24
|
0
|
11
|
-11
|
13.30
|
|
2025-07-23
|
3
|
10
|
-7
|
13.35
|
|
2025-07-22
|
2
|
7
|
-5
|
13.30
|
|
2025-07-18
|
0
|
7
|
-7
|
13.65
|
|
2025-07-17
|
0
|
7
|
-7
|
13.45
|
|
2025-07-16
|
0
|
2
|
-2
|
13.40
|
|
2025-07-14
|
0
|
2
|
-2
|
14.00
|
|
2025-07-03
|
1
|
0
|
1
|
14.20
|
|
2025-07-02
|
2
|
0
|
2
|
14.20
|
|
2025-07-01
|
4
|
0
|
4
|
14.15
|
|
2025-06-30
|
0
|
2
|
-2
|
14.10
|
|
2025-06-27
|
7
|
0
|
7
|
14.15
|
|
2025-06-26
|
37
|
0
|
37
|
13.95
|
|
2025-06-25
|
4
|
17
|
-13
|
13.45
|
|
2025-06-24
|
2
|
0
|
2
|
13.50
|
|
2025-06-20
|
8
|
2
|
6
|
13.50
|
|
2025-06-19
|
4
|
0
|
4
|
13.40
|
|
2025-06-13
|
0
|
2
|
-2
|
13.40
|
|
2025-06-12
|
7
|
0
|
7
|
13.60
|
|
2025-06-11
|
1
|
0
|
1
|
13.50
|
|
2025-06-10
|
9
|
0
|
9
|
13.60
|
|
2025-06-09
|
4
|
0
|
4
|
13.60
|
|
2025-06-06
|
3
|
0
|
3
|
13.60
|
|
2025-06-05
|
2
|
0
|
2
|
13.65
|
|
2025-06-04
|
11
|
0
|
11
|
13.55
|
|
2025-05-26
|
4
|
0
|
4
|
14.55
|
|
2025-05-21
|
5
|
0
|
5
|
14.50
|
|
2025-05-15
|
0
|
3
|
-3
|
14.65
|
|
2025-05-06
|
0
|
32
|
-32
|
15.25
|
|
2025-04-29
|
4
|
9
|
-5
|
14.10
|
|
2025-04-25
|
0
|
9
|
-9
|
13.80
|
|
2025-04-24
|
0
|
2
|
-2
|
13.80
|
|
2025-04-21
|
17
|
0
|
17
|
13.55
|
|
2025-04-18
|
6
|
2
|
4
|
13.65
|
|
2025-04-17
|
0
|
13
|
-13
|
13.60
|
|
2025-04-16
|
0
|
5
|
-5
|
13.55
|
|
2025-04-08
|
14
|
0
|
14
|
13.55
|
|
2025-04-02
|
5
|
20
|
-15
|
14.65
|
|
2025-04-01
|
0
|
16
|
-16
|
14.70
|
|
2025-03-31
|
0
|
15
|
-15
|
14.55
|
|
2025-03-27
|
3
|
0
|
3
|
15.50
|
|
2025-03-18
|
0
|
45
|
-45
|
15.50
|
|
2025-03-17
|
11
|
23
|
-12
|
15.55
|
|
2025-03-14
|
7
|
33
|
-26
|
15.60
|
|
2025-03-13
|
0
|
178
|
-178
|
15.40
|
|
2025-03-11
|
2
|
71
|
-69
|
17.25
|
|
2025-03-10
|
0
|
23
|
-23
|
17.45
|
|
2025-03-06
|
0
|
4
|
-4
|
17.05
|
|
2025-03-03
|
6
|
0
|
6
|
16.95
|
|
2025-02-27
|
12
|
0
|
12
|
17.00
|
|
2025-02-26
|
11
|
0
|
11
|
17.05
|
|
2025-02-25
|
20
|
1
|
19
|
17.00
|
|
2025-02-24
|
0
|
10
|
-10
|
17.05
|
|
2025-02-21
|
0
|
12
|
-12
|
17.00
|
|
2025-02-18
|
0
|
3
|
-3
|
16.90
|
|
2025-02-17
|
0
|
8
|
-8
|
16.85
|
|
2025-02-11
|
0
|
6
|
-6
|
16.40
|
|
2025-02-10
|
0
|
12
|
-12
|
16.50
|
|
2025-02-06
|
4
|
1
|
3
|
16.90
|
|
2025-02-05
|
3
|
6
|
-3
|
16.85
|
|
2025-02-04
|
0
|
7
|
-7
|
16.75
|
|
2025-02-03
|
13
|
6
|
7
|
16.65
|
|
2025-01-21
|
1
|
27
|
-26
|
16.75
|
|
2025-01-16
|
0
|
6
|
-6
|
16.45
|
|
2025-01-15
|
0
|
6
|
-6
|
16.30
|
|
2025-01-14
|
0
|
4
|
-4
|
16.20
|
|
2025-01-09
|
4
|
49
|
-45
|
16.45
|
|
2025-01-07
|
0
|
12
|
-12
|
16.80
|
|
2025-01-02
|
0
|
20
|
-20
|
17.30
|
|
2024-12-18
|
1
|
12
|
-11
|
18.25
|
|
2024-12-11
|
90
|
1
|
89
|
19.50
|
|
2024-12-09
|
23
|
1
|
22
|
16.75
|
|
2024-12-06
|
69
|
0
|
69
|
16.85
|
|
2024-12-05
|
39
|
1
|
38
|
17.30
|
|
2024-12-04
|
4
|
0
|
4
|
17.10
|
|
2024-12-02
|
11
|
0
|
11
|
17.20
|
|
2024-11-29
|
11
|
0
|
11
|
17.10
|
|
2024-11-28
|
14
|
1
|
13
|
17.20
|
|
2024-11-22
|
6
|
0
|
6
|
17.65
|
| 合計 | 908 | 1237 | -329 | |
