| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
7
|
-7
|
16.10
|
|
2026-11-05
|
10
|
0
|
10
|
16.65
|
|
2026-11-04
|
6
|
0
|
6
|
16.45
|
|
2026-11-03
|
12
|
2
|
10
|
16.25
|
|
2026-11-02
|
0
|
28
|
-28
|
16.30
|
|
2026-10-30
|
30
|
4
|
26
|
16.35
|
|
2026-10-29
|
0
|
21
|
-21
|
15.85
|
|
2026-10-28
|
1
|
4
|
-3
|
16.35
|
|
2026-10-27
|
5
|
29
|
-24
|
17.00
|
|
2026-10-22
|
31
|
42
|
-11
|
16.60
|
|
2026-10-21
|
0
|
48
|
-48
|
16.05
|
|
2026-10-20
|
21
|
84
|
-63
|
16.10
|
|
2026-10-16
|
5
|
2
|
3
|
15.00
|
|
2026-10-15
|
13
|
0
|
13
|
14.95
|
|
2026-10-13
|
3
|
1
|
2
|
14.95
|
|
2026-10-12
|
13
|
0
|
13
|
15.30
|
|
2026-10-07
|
3
|
0
|
3
|
15.05
|
|
2026-10-06
|
0
|
5
|
-5
|
14.95
|
|
2026-10-05
|
0
|
6
|
-6
|
14.85
|
|
2026-10-01
|
0
|
1
|
-1
|
14.95
|
|
2026-09-30
|
5
|
1
|
4
|
15.05
|
|
2026-09-29
|
5
|
1
|
4
|
14.55
|
|
2026-09-24
|
0
|
4
|
-4
|
14.70
|
|
2026-09-23
|
4
|
0
|
4
|
14.85
|
|
2026-09-22
|
14
|
1
|
13
|
14.65
|
|
2026-09-21
|
0
|
1
|
-1
|
15.00
|
|
2026-09-18
|
4
|
2
|
2
|
15.00
|
|
2026-09-17
|
5
|
1
|
4
|
14.75
|
|
2026-09-16
|
13
|
2
|
11
|
14.70
|
|
2026-09-15
|
8
|
1
|
7
|
14.70
|
|
2026-09-14
|
2
|
0
|
2
|
15.00
|
|
2026-09-10
|
0
|
1
|
-1
|
15.55
|
|
2026-09-09
|
10
|
1
|
9
|
15.60
|
|
2026-09-08
|
1
|
2
|
-1
|
15.30
|
|
2026-09-07
|
0
|
4
|
-4
|
15.55
|
|
2026-09-04
|
16
|
6
|
10
|
15.75
|
|
2026-09-02
|
1
|
5
|
-4
|
16.05
|
|
2026-09-01
|
6
|
3
|
3
|
16.20
|
|
2026-08-28
|
12
|
3
|
9
|
16.45
|
|
2026-08-27
|
27
|
5
|
22
|
16.40
|
|
2026-08-26
|
32
|
1
|
31
|
16.30
|
|
2026-08-25
|
18
|
0
|
18
|
16.30
|
|
2026-08-24
|
21
|
1
|
20
|
16.60
|
|
2026-08-21
|
32
|
0
|
32
|
16.80
|
|
2026-08-20
|
33
|
4
|
29
|
16.70
|
|
2026-08-19
|
54
|
9
|
45
|
17.00
|
|
2026-08-18
|
43
|
3
|
40
|
16.55
|
|
2026-08-17
|
29
|
17
|
12
|
17.20
|
|
2026-08-14
|
24
|
5
|
19
|
17.20
|
|
2026-08-13
|
3
|
39
|
-36
|
17.60
|
|
2026-08-12
|
15
|
76
|
-61
|
18.55
|
|
2026-08-11
|
39
|
22
|
17
|
19.00
|
|
2026-08-10
|
12
|
68
|
-56
|
18.30
|
|
2026-08-07
|
4
|
30
|
-26
|
18.25
|
|
2026-08-05
|
38
|
16
|
22
|
17.45
|
|
2026-08-04
|
6
|
55
|
-49
|
17.80
|
|
2026-08-03
|
35
|
17
|
18
|
18.30
|
|
2026-07-31
|
88
|
42
|
46
|
18.15
|
|
2026-07-30
|
75
|
4
|
71
|
18.55
|
|
2026-07-29
|
52
|
5
|
47
|
18.90
|
|
2026-07-28
|
9
|
43
|
-34
|
17.20
|
|
2026-07-27
|
28
|
43
|
-15
|
17.70
|
|
2026-07-24
|
0
|
54
|
-54
|
16.10
|
|
2026-07-23
|
23
|
51
|
-28
|
16.75
|
|
2026-07-22
|
6
|
94
|
-88
|
16.25
|
|
2026-07-21
|
2
|
13
|
-11
|
16.80
|
|
2026-07-20
|
7
|
95
|
-88
|
17.35
|
|
2026-07-17
|
1
|
58
|
-57
|
17.25
|
|
2026-07-15
|
7
|
2
|
5
|
14.30
|
|
2026-07-14
|
3
|
8
|
-5
|
14.20
|
|
2026-07-13
|
4
|
0
|
4
|
14.20
|
|
2026-07-09
|
7
|
0
|
7
|
14.40
|
|
2026-07-08
|
2
|
4
|
-2
|
14.45
|
|
2026-07-07
|
7
|
1
|
6
|
14.55
|
|
2026-07-06
|
2
|
4
|
-2
|
15.00
|
|
2026-07-03
|
5
|
1
|
4
|
14.95
|
|
2026-07-02
|
9
|
0
|
9
|
14.40
|
|
2026-06-30
|
3
|
1
|
2
|
14.25
|
|
2026-06-29
|
0
|
4
|
-4
|
14.00
|
|
2026-06-26
|
1
|
2
|
-1
|
13.90
|
|
2026-06-25
|
1
|
0
|
1
|
14.35
|
|
2026-06-24
|
2
|
0
|
2
|
14.40
|
|
2026-06-23
|
2
|
0
|
2
|
14.40
|
|
2026-06-22
|
10
|
0
|
10
|
14.60
|
|
2026-06-18
|
6
|
2
|
4
|
14.55
|
|
2026-06-17
|
4
|
0
|
4
|
14.50
|
|
2026-06-16
|
5
|
1
|
4
|
14.55
|
|
2026-06-15
|
5
|
1
|
4
|
14.65
|
|
2026-06-12
|
4
|
1
|
3
|
14.45
|
|
2026-06-11
|
10
|
4
|
6
|
14.25
|
|
2026-06-10
|
8
|
0
|
8
|
14.50
|
|
2026-06-09
|
10
|
2
|
8
|
14.60
|
|
2026-06-04
|
0
|
6
|
-6
|
15.40
|
|
2026-06-01
|
4
|
0
|
4
|
14.65
|
|
2026-05-28
|
4
|
0
|
4
|
14.35
|
|
2026-05-26
|
2
|
0
|
2
|
14.55
|
|
2026-05-25
|
5
|
3
|
2
|
14.40
|
|
2026-05-22
|
4
|
0
|
4
|
14.60
|
|
2026-05-21
|
1
|
4
|
-3
|
14.60
|
|
2026-05-20
|
10
|
0
|
10
|
14.55
|
|
2026-05-18
|
1
|
0
|
1
|
14.70
|
|
2026-05-12
|
5
|
2
|
3
|
15.40
|
|
2026-05-11
|
2
|
1
|
1
|
15.60
|
|
2026-05-08
|
2
|
0
|
2
|
15.60
|
|
2026-05-05
|
0
|
6
|
-6
|
16.20
|
|
2026-04-30
|
1
|
0
|
1
|
16.35
|
|
2026-04-23
|
0
|
3
|
-3
|
16.40
|
|
2026-04-22
|
4
|
0
|
4
|
17.15
|
|
2026-04-20
|
2
|
0
|
2
|
16.70
|
|
2026-04-16
|
3
|
0
|
3
|
16.85
|
|
2026-04-14
|
2
|
0
|
2
|
16.45
|
|
2026-04-08
|
1
|
0
|
1
|
16.65
|
|
2026-03-24
|
0
|
1
|
-1
|
17.10
|
|
2026-03-23
|
0
|
1
|
-1
|
17.70
|
|
2026-03-09
|
0
|
5
|
-5
|
18.20
|
|
2026-03-05
|
0
|
2
|
-2
|
19.00
|
|
2026-03-02
|
2
|
0
|
2
|
19.60
|
|
2026-02-23
|
0
|
9
|
-9
|
19.85
|
|
2026-02-11
|
3
|
0
|
3
|
20.15
|
|
2026-02-04
|
0
|
4
|
-4
|
21.15
|
|
2026-02-03
|
6
|
0
|
6
|
21.35
|
|
2026-02-02
|
8
|
2
|
6
|
19.65
|
|
2025-11-28
|
0
|
1
|
-1
|
17.10
|
|
2025-11-05
|
1
|
0
|
1
|
17.30
|
|
2025-09-17
|
1
|
0
|
1
|
17.05
|
|
2025-09-15
|
1
|
0
|
1
|
16.95
|
|
2025-09-09
|
1
|
0
|
1
|
17.55
|
|
2025-08-25
|
0
|
17
|
-17
|
17.95
|
|
2025-08-18
|
1
|
0
|
1
|
18.45
|
|
2025-08-06
|
1
|
0
|
1
|
19.60
|
|
2025-07-28
|
1
|
0
|
1
|
19.65
|
|
2025-07-25
|
1
|
0
|
1
|
19.50
|
|
2025-07-24
|
0
|
1
|
-1
|
19.30
|
|
2025-07-11
|
1
|
0
|
1
|
18.70
|
|
2025-07-07
|
1
|
0
|
1
|
18.55
|
|
2025-07-02
|
1
|
0
|
1
|
19.00
|
|
2025-06-27
|
6
|
0
|
6
|
19.60
|
|
2025-06-26
|
1
|
0
|
1
|
19.60
|
|
2025-04-28
|
0
|
4
|
-4
|
19.00
|
|
2025-04-23
|
0
|
5
|
-5
|
18.70
|
|
2025-04-22
|
0
|
3
|
-3
|
18.55
|
|
2025-04-16
|
6
|
0
|
6
|
18.65
|
|
2025-04-15
|
9
|
0
|
9
|
18.95
|
|
2025-04-14
|
4
|
0
|
4
|
18.50
|
|
2025-04-01
|
0
|
1
|
-1
|
23.70
|
|
2025-03-28
|
0
|
1
|
-1
|
24.55
|
|
2025-03-21
|
3
|
0
|
3
|
25.45
|
|
2025-03-17
|
2
|
0
|
2
|
25.70
|
|
2025-02-06
|
0
|
1
|
-1
|
23.80
|
|
2025-02-04
|
0
|
1
|
-1
|
22.90
|
|
2025-02-03
|
0
|
2
|
-2
|
23.00
|
|
2025-01-14
|
0
|
2
|
-2
|
22.80
|
|
2025-01-02
|
0
|
1
|
-1
|
24.20
|
|
2024-12-30
|
2
|
0
|
2
|
24.35
|
|
2024-12-09
|
0
|
1
|
-1
|
23.45
|
|
2024-11-29
|
0
|
1
|
-1
|
24.05
|
|
2024-11-26
|
1
|
0
|
1
|
24.25
|
|
2024-11-25
|
1
|
0
|
1
|
24.00
|
|
2024-11-19
|
2
|
0
|
2
|
24.25
|
|
2024-11-18
|
2
|
0
|
2
|
23.65
|
|
2024-11-14
|
0
|
1
|
-1
|
24.45
|
| 合計 | 1254 | 1323 | -69 | |
