| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
0
|
3
|
19.70
|
|
2026-11-03
|
1
|
3
|
-2
|
19.45
|
|
2026-11-02
|
3
|
0
|
3
|
19.75
|
|
2026-10-29
|
1
|
0
|
1
|
19.75
|
|
2026-10-28
|
0
|
1
|
-1
|
19.90
|
|
2026-10-27
|
0
|
4
|
-4
|
20.10
|
|
2026-10-22
|
2
|
1
|
1
|
20.00
|
|
2026-10-21
|
0
|
1
|
-1
|
19.60
|
|
2026-10-20
|
0
|
2
|
-2
|
19.55
|
|
2026-10-19
|
7
|
0
|
7
|
20.35
|
|
2026-10-16
|
0
|
1
|
-1
|
19.65
|
|
2026-10-15
|
6
|
1
|
5
|
19.80
|
|
2026-10-14
|
0
|
1
|
-1
|
19.80
|
|
2026-10-12
|
1
|
0
|
1
|
20.30
|
|
2026-10-06
|
0
|
1
|
-1
|
20.70
|
|
2026-10-05
|
3
|
0
|
3
|
20.60
|
|
2026-10-01
|
0
|
1
|
-1
|
20.75
|
|
2026-09-30
|
1
|
2
|
-1
|
20.90
|
|
2026-09-29
|
0
|
1
|
-1
|
21.00
|
|
2026-09-21
|
0
|
1
|
-1
|
21.00
|
|
2026-09-18
|
0
|
1
|
-1
|
21.20
|
|
2026-09-17
|
1
|
0
|
1
|
20.85
|
|
2026-09-15
|
0
|
1
|
-1
|
20.75
|
|
2026-09-14
|
0
|
2
|
-2
|
20.65
|
|
2026-09-08
|
1
|
0
|
1
|
21.45
|
|
2026-09-07
|
1
|
0
|
1
|
21.45
|
|
2026-09-04
|
0
|
1
|
-1
|
21.30
|
|
2026-09-02
|
0
|
1
|
-1
|
21.45
|
|
2026-09-01
|
0
|
1
|
-1
|
21.90
|
|
2026-08-28
|
0
|
1
|
-1
|
21.70
|
|
2026-08-27
|
2
|
1
|
1
|
21.85
|
|
2026-08-26
|
1
|
1
|
0
|
21.90
|
|
2026-08-19
|
0
|
6
|
-6
|
21.60
|
|
2026-08-13
|
1
|
0
|
1
|
21.70
|
|
2026-08-12
|
1
|
0
|
1
|
21.60
|
|
2026-08-10
|
1
|
1
|
0
|
21.95
|
|
2026-08-07
|
1
|
0
|
1
|
21.80
|
|
2026-08-06
|
0
|
1
|
-1
|
21.70
|
|
2026-08-05
|
0
|
2
|
-2
|
21.50
|
|
2026-08-04
|
0
|
1
|
-1
|
22.30
|
|
2026-08-03
|
1
|
2
|
-1
|
21.40
|
|
2026-07-29
|
1
|
1
|
0
|
20.95
|
|
2026-07-28
|
0
|
1
|
-1
|
21.10
|
|
2026-07-27
|
1
|
0
|
1
|
22.00
|
|
2026-07-22
|
0
|
1
|
-1
|
22.20
|
|
2026-07-20
|
0
|
1
|
-1
|
22.05
|
|
2026-07-17
|
1
|
1
|
0
|
22.00
|
|
2026-07-16
|
2
|
0
|
2
|
22.50
|
|
2026-07-13
|
1
|
0
|
1
|
21.65
|
|
2026-07-08
|
1
|
0
|
1
|
21.50
|
|
2026-07-07
|
3
|
1
|
2
|
21.30
|
|
2026-07-06
|
3
|
0
|
3
|
21.60
|
|
2026-07-03
|
0
|
0
|
0
|
21.70
|
|
2026-07-02
|
0
|
0
|
0
|
21.40
|
|
2026-06-30
|
0
|
2
|
-2
|
21.45
|
|
2026-06-26
|
0
|
1
|
-1
|
21.45
|
|
2026-06-24
|
0
|
1
|
-1
|
22.10
|
|
2026-06-23
|
0
|
3
|
-3
|
21.85
|
|
2026-06-22
|
0
|
1
|
-1
|
22.10
|
|
2026-06-18
|
0
|
2
|
-2
|
22.00
|
|
2026-06-17
|
1
|
0
|
1
|
22.50
|
|
2026-06-16
|
4
|
0
|
4
|
21.10
|
|
2026-06-15
|
1
|
0
|
1
|
20.85
|
|
2026-06-12
|
2
|
0
|
2
|
20.80
|
|
2026-06-11
|
3
|
0
|
3
|
20.55
|
|
2026-06-10
|
2
|
1
|
1
|
20.70
|
|
2026-06-09
|
2
|
0
|
2
|
21.05
|
|
2026-06-08
|
1
|
0
|
1
|
21.00
|
|
2026-06-05
|
3
|
0
|
3
|
22.35
|
|
2026-06-04
|
1
|
0
|
1
|
22.20
|
|
2026-06-01
|
4
|
0
|
4
|
21.95
|
|
2026-05-29
|
4
|
0
|
4
|
21.85
|
|
2026-05-28
|
3
|
0
|
3
|
20.65
|
|
2026-05-27
|
3
|
0
|
3
|
20.55
|
|
2026-05-26
|
2
|
0
|
2
|
20.40
|
|
2026-05-21
|
2
|
0
|
2
|
20.75
|
|
2026-05-20
|
1
|
0
|
1
|
20.40
|
|
2026-05-19
|
7
|
0
|
7
|
20.40
|
|
2026-05-18
|
1
|
0
|
1
|
20.10
|
|
2026-05-15
|
1
|
2
|
-1
|
20.65
|
|
2026-05-13
|
0
|
1
|
-1
|
22.25
|
|
2026-05-12
|
0
|
2
|
-2
|
22.20
|
|
2026-05-11
|
3
|
1
|
2
|
22.95
|
|
2026-05-08
|
2
|
0
|
2
|
23.40
|
|
2026-05-07
|
1
|
0
|
1
|
23.25
|
|
2026-05-06
|
1
|
0
|
1
|
23.25
|
|
2026-04-29
|
0
|
1
|
-1
|
24.25
|
|
2026-04-27
|
1
|
0
|
1
|
24.20
|
|
2026-04-24
|
1
|
0
|
1
|
24.55
|
|
2026-04-21
|
1
|
0
|
1
|
24.70
|
|
2026-04-20
|
3
|
0
|
3
|
25.20
|
|
2026-04-17
|
1
|
0
|
1
|
25.20
|
|
2026-04-16
|
2
|
0
|
2
|
25.30
|
|
2026-04-08
|
1
|
0
|
1
|
26.55
|
|
2026-04-07
|
0
|
1
|
-1
|
26.35
|
|
2026-04-02
|
0
|
1
|
-1
|
25.75
|
|
2026-03-16
|
0
|
1
|
-1
|
24.85
|
|
2026-03-13
|
0
|
1
|
-1
|
25.00
|
|
2026-03-10
|
0
|
1
|
-1
|
23.80
|
|
2026-03-09
|
0
|
3
|
-3
|
23.90
|
|
2026-02-26
|
1
|
0
|
1
|
25.30
|
|
2026-02-24
|
0
|
1
|
-1
|
25.25
|
|
2026-02-23
|
0
|
1
|
-1
|
25.80
|
|
2026-02-11
|
2
|
0
|
2
|
25.40
|
|
2026-02-02
|
1
|
0
|
1
|
24.75
|
|
2026-01-30
|
1
|
0
|
1
|
25.10
|
|
2026-01-29
|
2
|
0
|
2
|
25.50
|
|
2026-01-28
|
3
|
0
|
3
|
25.80
|
|
2025-11-10
|
1
|
0
|
1
|
24.65
|
|
2025-10-30
|
0
|
1
|
-1
|
24.80
|
|
2025-10-16
|
0
|
0
|
0
|
24.80
|
|
2025-10-15
|
0
|
1
|
-1
|
24.70
|
|
2025-09-10
|
0
|
1
|
-1
|
25.50
|
|
2025-09-09
|
0
|
1
|
-1
|
25.70
|
|
2025-09-08
|
0
|
1
|
-1
|
25.70
|
|
2025-09-05
|
0
|
1
|
-1
|
25.40
|
|
2025-08-26
|
0
|
1
|
-1
|
25.90
|
|
2025-07-24
|
0
|
1
|
-1
|
26.55
|
|
2025-07-22
|
2
|
0
|
2
|
26.60
|
|
2025-07-21
|
2
|
0
|
2
|
26.35
|
|
2025-07-18
|
2
|
0
|
2
|
26.55
|
|
2025-07-17
|
2
|
0
|
2
|
26.40
|
|
2025-07-14
|
0
|
1
|
-1
|
27.75
|
|
2025-07-01
|
1
|
0
|
1
|
31.10
|
|
2025-06-27
|
0
|
0
|
0
|
30.95
|
|
2025-06-26
|
2
|
0
|
2
|
31.15
|
|
2025-06-24
|
1
|
0
|
1
|
31.40
|
|
2025-06-23
|
1
|
0
|
1
|
30.25
|
|
2025-06-20
|
1
|
0
|
1
|
30.70
|
|
2025-06-18
|
3
|
0
|
3
|
32.45
|
|
2025-06-16
|
0
|
2
|
-2
|
32.45
|
|
2025-05-26
|
0
|
1
|
-1
|
27.95
|
|
2025-04-24
|
0
|
3
|
-3
|
24.50
|
|
2025-03-24
|
0
|
2
|
-2
|
27.90
|
|
2025-03-19
|
0
|
2
|
-2
|
27.90
|
|
2025-03-13
|
4
|
0
|
4
|
28.20
|
|
2025-03-04
|
0
|
1
|
-1
|
28.35
|
|
2025-02-21
|
1
|
0
|
1
|
28.70
|
|
2025-01-14
|
0
|
1
|
-1
|
24.60
|
|
2024-12-30
|
1
|
0
|
1
|
28.05
|
| 合計 | 151 | 99 | 52 | |
