| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
11
|
6
|
5
|
29.50
|
|
2026-11-05
|
6
|
17
|
-11
|
30.65
|
|
2026-11-03
|
4
|
21
|
-17
|
32.30
|
|
2026-11-02
|
3
|
4
|
-1
|
33.65
|
|
2026-10-30
|
15
|
30
|
-15
|
34.10
|
|
2026-10-29
|
11
|
8
|
3
|
35.15
|
|
2026-10-28
|
17
|
21
|
-4
|
35.40
|
|
2026-10-27
|
1
|
4
|
-3
|
34.55
|
|
2026-10-22
|
13
|
0
|
13
|
36.00
|
|
2026-10-21
|
0
|
11
|
-11
|
36.90
|
|
2026-10-20
|
0
|
16
|
-16
|
37.45
|
|
2026-10-19
|
1
|
3
|
-2
|
38.35
|
|
2026-10-16
|
13
|
5
|
8
|
38.40
|
|
2026-10-14
|
12
|
0
|
12
|
39.05
|
|
2026-10-13
|
19
|
11
|
8
|
39.55
|
|
2026-10-12
|
10
|
60
|
-50
|
39.80
|
|
2026-10-08
|
11
|
0
|
11
|
41.40
|
|
2026-10-07
|
6
|
1
|
5
|
40.65
|
|
2026-10-06
|
10
|
22
|
-12
|
41.35
|
|
2026-10-05
|
60
|
2
|
58
|
41.85
|
|
2026-10-02
|
0
|
2
|
-2
|
41.25
|
|
2026-10-01
|
2
|
13
|
-11
|
41.40
|
|
2026-09-30
|
55
|
6
|
49
|
42.75
|
|
2026-09-29
|
31
|
12
|
19
|
41.10
|
|
2026-09-24
|
1
|
22
|
-21
|
40.40
|
|
2026-09-22
|
27
|
13
|
14
|
40.55
|
|
2026-09-21
|
9
|
4
|
5
|
41.25
|
|
2026-09-18
|
13
|
6
|
7
|
41.70
|
|
2026-09-17
|
12
|
0
|
12
|
39.40
|
|
2026-09-16
|
12
|
7
|
5
|
38.35
|
|
2026-09-15
|
16
|
38
|
-22
|
39.00
|
|
2026-09-10
|
6
|
2
|
4
|
36.50
|
|
2026-09-09
|
4
|
18
|
-14
|
37.30
|
|
2026-09-07
|
10
|
7
|
3
|
35.55
|
|
2026-09-04
|
3
|
18
|
-15
|
35.75
|
|
2026-09-03
|
7
|
29
|
-22
|
35.40
|
|
2026-09-02
|
11
|
0
|
11
|
36.30
|
|
2026-09-01
|
5
|
15
|
-10
|
36.65
|
|
2026-08-31
|
3
|
11
|
-8
|
36.75
|
|
2026-08-28
|
10
|
2
|
8
|
36.05
|
|
2026-08-27
|
22
|
5
|
17
|
35.50
|
|
2026-08-26
|
2
|
13
|
-11
|
35.55
|
|
2026-08-25
|
0
|
21
|
-21
|
35.70
|
|
2026-08-24
|
26
|
17
|
9
|
36.30
|
|
2026-08-21
|
7
|
0
|
7
|
36.30
|
|
2026-08-20
|
1
|
7
|
-6
|
35.70
|
|
2026-08-19
|
0
|
1
|
-1
|
35.40
|
|
2026-08-17
|
6
|
2
|
4
|
35.15
|
|
2026-08-13
|
0
|
4
|
-4
|
36.40
|
|
2026-08-12
|
7
|
0
|
7
|
37.15
|
|
2026-08-11
|
3
|
1
|
2
|
36.50
|
|
2026-08-10
|
3
|
5
|
-2
|
35.00
|
|
2026-08-07
|
2
|
4
|
-2
|
35.60
|
|
2026-08-06
|
7
|
1
|
6
|
36.60
|
|
2026-08-04
|
4
|
0
|
4
|
36.40
|
|
2026-07-30
|
5
|
0
|
5
|
37.10
|
|
2026-07-28
|
4
|
16
|
-12
|
41.60
|
|
2026-07-23
|
0
|
4
|
-4
|
37.65
|
|
2026-07-22
|
0
|
3
|
-3
|
34.25
|
|
2026-06-10
|
34
|
0
|
34
|
31.15
|
|
2026-06-04
|
0
|
4
|
-4
|
41.50
|
|
2026-06-03
|
1
|
3
|
-2
|
43.25
|
|
2026-06-02
|
1
|
3
|
-2
|
41.85
|
|
2026-06-01
|
1
|
16
|
-15
|
41.95
|
|
2026-05-29
|
5
|
0
|
5
|
40.20
|
|
2026-05-26
|
0
|
3
|
-3
|
45.70
|
|
2026-05-22
|
3
|
23
|
-20
|
37.80
|
|
2026-05-19
|
11
|
0
|
11
|
42.40
|
|
2026-05-18
|
36
|
48
|
-12
|
47.10
|
|
2026-05-15
|
14
|
68
|
-54
|
50.60
|
|
2026-05-14
|
19
|
39
|
-20
|
52.70
|
|
2026-05-13
|
65
|
161
|
-96
|
54.00
|
|
2026-05-12
|
19
|
94
|
-75
|
59.90
|
|
2026-05-08
|
61
|
27
|
34
|
64.50
|
|
2026-05-07
|
10
|
29
|
-19
|
64.60
|
|
2026-05-06
|
15
|
61
|
-46
|
65.20
|
|
2026-05-05
|
129
|
42
|
87
|
67.70
|
|
2026-05-04
|
18
|
110
|
-92
|
65.30
|
|
2026-04-30
|
176
|
78
|
98
|
64.90
|
|
2026-04-29
|
131
|
25
|
106
|
62.80
|
|
2026-04-23
|
11
|
0
|
11
|
59.80
|
|
2026-04-22
|
11
|
33
|
-22
|
63.40
|
|
2026-04-17
|
10
|
0
|
10
|
57.70
|
|
2026-04-14
|
72
|
8
|
64
|
58.90
|
|
2026-04-08
|
0
|
4
|
-4
|
44.05
|
|
2026-04-02
|
0
|
4
|
-4
|
40.65
|
|
2026-04-01
|
0
|
3
|
-3
|
40.50
|
|
2026-03-30
|
4
|
0
|
4
|
39.45
|
|
2026-03-27
|
0
|
3
|
-3
|
40.50
|
|
2026-03-26
|
0
|
3
|
-3
|
41.00
|
|
2026-03-25
|
8
|
0
|
8
|
41.20
|
|
2026-03-24
|
0
|
3
|
-3
|
40.70
|
|
2026-03-23
|
7
|
0
|
7
|
40.80
|
|
2026-03-20
|
11
|
0
|
11
|
42.10
|
|
2026-03-16
|
5
|
0
|
5
|
45.25
|
|
2026-03-13
|
0
|
6
|
-6
|
44.50
|
|
2026-03-09
|
0
|
2
|
-2
|
44.05
|
|
2026-03-06
|
0
|
1
|
-1
|
46.30
|
|
2026-03-05
|
0
|
2
|
-2
|
45.90
|
|
2026-03-04
|
3
|
9
|
-6
|
45.50
|
|
2026-03-03
|
6
|
10
|
-4
|
47.35
|
|
2026-03-02
|
11
|
8
|
3
|
48.75
|
|
2026-02-11
|
0
|
9
|
-9
|
50.50
|
|
2026-02-09
|
0
|
3
|
-3
|
49.60
|
|
2026-02-03
|
0
|
2
|
-2
|
49.65
|
|
2026-01-28
|
2
|
4
|
-2
|
50.10
|
|
2026-01-21
|
0
|
11
|
-11
|
48.70
|
|
2026-01-20
|
3
|
0
|
3
|
49.90
|
|
2026-01-15
|
0
|
15
|
-15
|
50.50
|
|
2026-01-12
|
9
|
0
|
9
|
50.80
|
|
2026-01-09
|
3
|
0
|
3
|
50.70
|
|
2026-01-07
|
0
|
4
|
-4
|
50.00
|
|
2026-01-02
|
14
|
1
|
13
|
52.90
|
|
2025-12-31
|
2
|
0
|
2
|
50.40
|
|
2025-12-26
|
1
|
0
|
1
|
49.45
|
|
2025-12-24
|
1
|
0
|
1
|
49.40
|
|
2025-12-19
|
1
|
0
|
1
|
49.45
|
|
2025-12-18
|
9
|
0
|
9
|
49.25
|
|
2025-12-17
|
2
|
0
|
2
|
49.15
|
|
2025-12-12
|
0
|
8
|
-8
|
48.50
|
|
2025-12-10
|
7
|
0
|
7
|
50.30
|
|
2025-12-08
|
4
|
0
|
4
|
51.50
|
|
2025-12-03
|
1
|
3
|
-2
|
47.55
|
|
2025-12-01
|
0
|
1
|
-1
|
46.00
|
|
2025-11-20
|
0
|
14
|
-14
|
48.10
|
|
2025-11-19
|
0
|
4
|
-4
|
48.90
|
|
2025-11-18
|
14
|
0
|
14
|
49.70
|
|
2025-05-21
|
0
|
1
|
-1
|
41.70
|
|
2025-04-07
|
0
|
0
|
0
|
41.70
|
|
2025-03-07
|
5
|
0
|
5
|
52.90
|
|
2025-01-21
|
13
|
0
|
13
|
52.70
|
|
2025-01-20
|
14
|
0
|
14
|
50.40
|
|
2024-12-19
|
3
|
0
|
3
|
55.40
|
|
2024-11-18
|
27
|
0
|
27
|
51.30
|
| 合計 | 1602 | 1584 | 18 | |
