| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
3
|
-2
|
14.15
|
|
2026-11-05
|
4
|
2
|
2
|
14.20
|
|
2026-11-04
|
1
|
0
|
1
|
14.00
|
|
2026-11-03
|
5
|
2
|
3
|
14.25
|
|
2026-10-29
|
10
|
1
|
9
|
14.45
|
|
2026-10-27
|
0
|
2
|
-2
|
14.35
|
|
2026-10-16
|
21
|
0
|
21
|
14.50
|
|
2026-10-15
|
5
|
1
|
4
|
14.15
|
|
2026-10-14
|
10
|
0
|
10
|
14.15
|
|
2026-10-13
|
5
|
0
|
5
|
14.00
|
|
2026-10-12
|
3
|
0
|
3
|
14.00
|
|
2026-10-07
|
0
|
1
|
-1
|
14.00
|
|
2026-10-05
|
2
|
1
|
1
|
14.20
|
|
2026-09-30
|
10
|
0
|
10
|
14.40
|
|
2026-09-29
|
0
|
1
|
-1
|
14.15
|
|
2026-09-22
|
1
|
2
|
-1
|
14.15
|
|
2026-09-21
|
1
|
0
|
1
|
14.20
|
|
2026-09-18
|
0
|
1
|
-1
|
14.20
|
|
2026-09-17
|
1
|
0
|
1
|
14.10
|
|
2026-09-16
|
0
|
6
|
-6
|
13.90
|
|
2026-09-15
|
1
|
0
|
1
|
13.95
|
|
2026-09-14
|
1
|
0
|
1
|
13.95
|
|
2026-09-10
|
1
|
0
|
1
|
14.35
|
|
2026-09-08
|
3
|
0
|
3
|
14.45
|
|
2026-09-07
|
3
|
0
|
3
|
14.60
|
|
2026-09-04
|
1
|
0
|
1
|
14.50
|
|
2026-08-31
|
2
|
0
|
2
|
14.60
|
|
2026-08-27
|
2
|
0
|
2
|
14.80
|
|
2026-08-26
|
2
|
0
|
2
|
14.90
|
|
2026-08-19
|
0
|
12
|
-12
|
14.85
|
|
2026-08-18
|
1
|
0
|
1
|
14.95
|
|
2026-08-13
|
4
|
0
|
4
|
15.15
|
|
2026-08-12
|
1
|
0
|
1
|
15.00
|
|
2026-08-11
|
2
|
1
|
1
|
15.15
|
|
2026-08-10
|
2
|
0
|
2
|
15.25
|
|
2026-08-07
|
4
|
2
|
2
|
15.05
|
|
2026-08-06
|
0
|
1
|
-1
|
15.15
|
|
2026-08-04
|
9
|
0
|
9
|
15.35
|
|
2026-08-03
|
1
|
0
|
1
|
15.65
|
|
2026-07-31
|
1
|
3
|
-2
|
15.85
|
|
2026-07-30
|
0
|
4
|
-4
|
15.65
|
|
2026-07-29
|
4
|
0
|
4
|
16.00
|
|
2026-07-27
|
4
|
0
|
4
|
15.65
|
|
2026-07-24
|
0
|
1
|
-1
|
15.75
|
|
2026-07-22
|
0
|
4
|
-4
|
15.60
|
|
2026-07-21
|
0
|
1
|
-1
|
15.80
|
|
2026-07-20
|
4
|
1
|
3
|
15.55
|
|
2026-07-17
|
4
|
2
|
2
|
15.45
|
|
2026-07-16
|
1
|
9
|
-8
|
15.95
|
|
2026-07-15
|
5
|
0
|
5
|
16.10
|
|
2026-07-14
|
8
|
0
|
8
|
15.55
|
|
2026-07-13
|
6
|
0
|
6
|
15.55
|
|
2026-07-09
|
3
|
0
|
3
|
15.70
|
|
2026-07-08
|
0
|
1
|
-1
|
16.10
|
|
2026-07-06
|
2
|
0
|
2
|
16.50
|
|
2026-07-03
|
0
|
10
|
-10
|
16.35
|
|
2026-07-02
|
3
|
19
|
-16
|
16.45
|
|
2026-07-01
|
5
|
12
|
-7
|
16.85
|
|
2026-06-30
|
0
|
36
|
-36
|
16.70
|
|
2026-06-25
|
4
|
1
|
3
|
15.15
|
|
2026-06-24
|
1
|
2
|
-1
|
14.90
|
|
2026-06-22
|
10
|
5
|
5
|
15.30
|
|
2026-06-18
|
8
|
0
|
8
|
14.60
|
|
2026-06-17
|
1
|
4
|
-3
|
14.35
|
|
2026-06-16
|
5
|
0
|
5
|
14.30
|
|
2026-06-12
|
0
|
1
|
-1
|
14.25
|
|
2026-06-11
|
3
|
1
|
2
|
14.15
|
|
2026-06-10
|
0
|
1
|
-1
|
14.15
|
|
2026-06-08
|
1
|
0
|
1
|
14.20
|
|
2026-06-04
|
1
|
0
|
1
|
14.75
|
|
2026-06-02
|
2
|
0
|
2
|
14.50
|
|
2026-06-01
|
9
|
0
|
9
|
14.50
|
|
2026-05-29
|
1
|
3
|
-2
|
14.45
|
|
2026-05-28
|
6
|
1
|
5
|
14.50
|
|
2026-05-27
|
4
|
0
|
4
|
14.50
|
|
2026-05-26
|
2
|
7
|
-5
|
14.65
|
|
2026-05-22
|
0
|
2
|
-2
|
14.20
|
|
2026-05-19
|
1
|
3
|
-2
|
14.55
|
|
2026-05-18
|
0
|
4
|
-4
|
14.60
|
|
2026-05-15
|
0
|
5
|
-5
|
14.80
|
|
2026-05-14
|
0
|
1
|
-1
|
14.80
|
|
2026-05-13
|
0
|
1
|
-1
|
14.75
|
|
2026-05-12
|
0
|
1
|
-1
|
14.85
|
|
2026-05-11
|
3
|
0
|
3
|
15.10
|
|
2026-05-08
|
8
|
0
|
8
|
15.10
|
|
2026-05-07
|
4
|
0
|
4
|
15.10
|
|
2026-05-06
|
3
|
0
|
3
|
15.05
|
|
2026-05-05
|
1
|
0
|
1
|
14.75
|
|
2026-05-04
|
1
|
0
|
1
|
14.80
|
|
2026-04-28
|
1
|
0
|
1
|
14.95
|
|
2026-04-27
|
2
|
0
|
2
|
14.75
|
|
2026-04-24
|
4
|
0
|
4
|
15.20
|
|
2026-04-22
|
1
|
0
|
1
|
15.70
|
|
2026-04-21
|
2
|
0
|
2
|
15.90
|
|
2026-04-20
|
7
|
0
|
7
|
15.80
|
|
2026-04-17
|
3
|
0
|
3
|
16.00
|
|
2026-04-16
|
8
|
0
|
8
|
15.95
|
|
2026-04-15
|
3
|
0
|
3
|
15.85
|
|
2026-04-14
|
1
|
0
|
1
|
15.85
|
|
2026-04-10
|
3
|
0
|
3
|
15.80
|
|
2026-04-08
|
5
|
0
|
5
|
16.00
|
|
2026-03-25
|
1
|
0
|
1
|
15.85
|
|
2026-03-24
|
0
|
1
|
-1
|
15.80
|
|
2026-03-19
|
0
|
2
|
-2
|
16.20
|
|
2026-03-17
|
1
|
0
|
1
|
15.20
|
|
2026-03-16
|
1
|
4
|
-3
|
15.00
|
|
2026-03-13
|
0
|
3
|
-3
|
15.05
|
|
2026-03-10
|
0
|
2
|
-2
|
15.55
|
|
2026-03-09
|
0
|
5
|
-5
|
15.50
|
|
2026-03-04
|
0
|
1
|
-1
|
16.55
|
|
2026-02-26
|
5
|
0
|
5
|
17.15
|
|
2026-02-25
|
3
|
0
|
3
|
17.15
|
|
2026-02-11
|
5
|
0
|
5
|
17.05
|
|
2025-12-26
|
0
|
2
|
-2
|
15.30
|
|
2025-12-19
|
0
|
1
|
-1
|
14.95
|
|
2025-12-18
|
0
|
3
|
-3
|
14.90
|
|
2025-12-17
|
0
|
2
|
-2
|
14.95
|
|
2025-11-28
|
0
|
3
|
-3
|
15.05
|
|
2025-11-26
|
1
|
0
|
1
|
15.55
|
|
2025-11-21
|
1
|
0
|
1
|
15.00
|
|
2025-11-14
|
1
|
0
|
1
|
15.40
|
|
2025-11-13
|
0
|
1
|
-1
|
15.40
|
|
2025-11-05
|
0
|
1
|
-1
|
15.70
|
|
2025-10-30
|
0
|
3
|
-3
|
16.00
|
|
2025-10-16
|
0
|
1
|
-1
|
16.30
|
|
2025-10-15
|
0
|
4
|
-4
|
16.40
|
|
2025-10-14
|
0
|
1
|
-1
|
16.45
|
|
2025-10-13
|
0
|
1
|
-1
|
16.40
|
|
2025-09-12
|
0
|
4
|
-4
|
17.50
|
|
2025-09-04
|
0
|
1
|
-1
|
17.70
|
|
2025-09-01
|
0
|
1
|
-1
|
17.50
|
|
2025-08-29
|
0
|
1
|
-1
|
17.70
|
|
2025-08-28
|
0
|
1
|
-1
|
17.65
|
|
2025-08-27
|
0
|
1
|
-1
|
17.65
|
|
2025-08-26
|
4
|
0
|
4
|
17.80
|
|
2025-08-25
|
3
|
0
|
3
|
18.85
|
|
2025-07-31
|
0
|
1
|
-1
|
18.80
|
|
2025-07-24
|
0
|
2
|
-2
|
19.10
|
|
2025-07-04
|
1
|
0
|
1
|
19.00
|
|
2025-07-03
|
1
|
0
|
1
|
18.95
|
|
2025-07-01
|
4
|
0
|
4
|
19.20
|
|
2025-06-30
|
0
|
1
|
-1
|
18.50
|
|
2025-06-27
|
1
|
0
|
1
|
19.20
|
|
2025-06-26
|
4
|
0
|
4
|
19.25
|
|
2025-06-24
|
2
|
0
|
2
|
18.50
|
|
2025-05-09
|
2
|
0
|
2
|
20.85
|
|
2025-05-06
|
0
|
1
|
-1
|
20.45
|
|
2025-04-15
|
4
|
0
|
4
|
21.70
|
|
2025-04-01
|
0
|
2
|
-2
|
23.80
|
|
2025-03-27
|
0
|
3
|
-3
|
24.20
|
|
2025-03-25
|
0
|
7
|
-7
|
24.40
|
|
2025-03-21
|
0
|
4
|
-4
|
25.40
|
|
2025-03-19
|
7
|
0
|
7
|
26.30
|
|
2025-03-18
|
12
|
0
|
12
|
26.40
|
|
2025-03-14
|
0
|
7
|
-7
|
26.15
|
|
2025-03-03
|
6
|
0
|
6
|
26.70
|
|
2025-02-25
|
0
|
5
|
-5
|
26.90
|
|
2025-02-18
|
9
|
0
|
9
|
26.00
|
|
2025-02-17
|
12
|
0
|
12
|
26.10
|
|
2025-02-14
|
6
|
0
|
6
|
25.80
|
|
2025-02-11
|
0
|
3
|
-3
|
25.50
|
|
2025-02-04
|
0
|
8
|
-8
|
25.00
|
|
2025-01-15
|
0
|
2
|
-2
|
24.70
|
|
2025-01-14
|
0
|
4
|
-4
|
24.00
|
|
2025-01-13
|
1
|
0
|
1
|
23.65
|
|
2025-01-07
|
0
|
1
|
-1
|
23.90
|
|
2025-01-02
|
0
|
5
|
-5
|
24.10
|
|
2024-12-31
|
0
|
1
|
-1
|
24.50
|
|
2024-12-30
|
13
|
0
|
13
|
24.75
|
|
2024-12-17
|
0
|
1
|
-1
|
25.60
|
|
2024-12-16
|
0
|
1
|
-1
|
25.75
|
|
2024-12-09
|
2
|
0
|
2
|
25.65
|
|
2024-12-04
|
0
|
1
|
-1
|
26.30
|
|
2024-11-27
|
2
|
0
|
2
|
25.85
|
|
2024-11-22
|
0
|
2
|
-2
|
25.50
|
|
2024-11-21
|
0
|
1
|
-1
|
24.50
|
|
2024-11-20
|
1
|
2
|
-1
|
24.80
|
| 合計 | 405 | 300 | 105 | |
