| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
21.60
|
|
2026-10-30
|
1
|
0
|
1
|
21.70
|
|
2026-10-29
|
0
|
1
|
-1
|
21.70
|
|
2026-10-28
|
1
|
29
|
-28
|
21.70
|
|
2026-10-27
|
17
|
1
|
16
|
24.35
|
|
2026-10-21
|
3
|
1
|
2
|
24.20
|
|
2026-10-20
|
1
|
0
|
1
|
24.05
|
|
2026-10-19
|
0
|
1
|
-1
|
23.80
|
|
2026-10-16
|
5
|
0
|
5
|
23.75
|
|
2026-10-15
|
0
|
3
|
-3
|
23.70
|
|
2026-10-14
|
1
|
0
|
1
|
24.10
|
|
2026-10-06
|
0
|
1
|
-1
|
23.50
|
|
2026-09-24
|
7
|
0
|
7
|
23.60
|
|
2026-08-11
|
0
|
1
|
-1
|
24.60
|
|
2026-08-10
|
1
|
0
|
1
|
24.60
|
|
2026-07-15
|
0
|
1
|
-1
|
24.15
|
|
2026-07-14
|
1
|
0
|
1
|
24.05
|
|
2026-07-08
|
0
|
1
|
-1
|
24.05
|
|
2026-07-07
|
1
|
0
|
1
|
24.20
|
|
2026-07-06
|
0
|
1
|
-1
|
24.15
|
|
2026-07-03
|
1
|
0
|
1
|
24.10
|
|
2026-07-01
|
0
|
1
|
-1
|
24.10
|
|
2026-06-30
|
1
|
0
|
1
|
24.10
|
|
2026-06-22
|
0
|
1
|
-1
|
24.40
|
|
2026-06-18
|
1
|
0
|
1
|
24.95
|
|
2026-06-16
|
0
|
1
|
-1
|
24.80
|
|
2026-06-15
|
1
|
0
|
1
|
25.00
|
|
2025-11-06
|
0
|
3
|
-3
|
25.10
|
|
2025-10-31
|
0
|
2
|
-2
|
25.90
|
|
2025-10-30
|
0
|
2
|
-2
|
25.70
|
|
2025-10-28
|
0
|
1
|
-1
|
25.55
|
|
2025-10-27
|
0
|
1
|
-1
|
25.60
|
|
2025-10-23
|
0
|
4
|
-4
|
25.50
|
|
2025-10-22
|
0
|
5
|
-5
|
25.55
|
|
2025-10-20
|
0
|
3
|
-3
|
26.00
|
|
2025-10-09
|
0
|
2
|
-2
|
26.50
|
|
2025-10-08
|
0
|
3
|
-3
|
26.60
|
|
2025-10-01
|
0
|
4
|
-4
|
26.00
|
|
2025-09-30
|
0
|
3
|
-3
|
26.25
|
|
2025-09-26
|
0
|
2
|
-2
|
26.65
|
|
2025-09-25
|
0
|
5
|
-5
|
26.55
|
|
2025-09-22
|
0
|
2
|
-2
|
27.00
|
|
2025-09-17
|
0
|
2
|
-2
|
27.15
|
|
2025-09-15
|
0
|
4
|
-4
|
27.15
|
|
2025-09-12
|
0
|
1
|
-1
|
27.55
|
|
2025-09-10
|
0
|
1
|
-1
|
27.60
|
|
2025-09-02
|
0
|
2
|
-2
|
27.20
|
|
2025-08-29
|
0
|
2
|
-2
|
27.80
|
|
2025-08-27
|
0
|
1
|
-1
|
27.00
|
|
2025-08-26
|
0
|
2
|
-2
|
27.00
|
|
2025-08-25
|
0
|
2
|
-2
|
26.95
|
|
2025-08-22
|
0
|
1
|
-1
|
27.30
|
|
2025-08-20
|
0
|
1
|
-1
|
27.20
|
|
2025-08-19
|
0
|
8
|
-8
|
27.55
|
|
2025-08-18
|
0
|
2
|
-2
|
27.35
|
|
2025-08-15
|
0
|
2
|
-2
|
27.00
|
|
2025-08-07
|
0
|
2
|
-2
|
27.25
|
|
2025-08-06
|
0
|
5
|
-5
|
27.35
|
|
2025-07-24
|
0
|
1
|
-1
|
28.70
|
|
2025-07-23
|
0
|
1
|
-1
|
28.70
|
|
2025-07-22
|
0
|
3
|
-3
|
28.50
|
|
2025-07-14
|
0
|
5
|
-5
|
29.20
|
|
2025-07-10
|
0
|
4
|
-4
|
28.95
|
|
2025-07-09
|
0
|
4
|
-4
|
29.15
|
|
2025-07-07
|
0
|
1
|
-1
|
30.00
|
|
2025-06-26
|
0
|
2
|
-2
|
30.10
|
|
2025-06-23
|
0
|
3
|
-3
|
29.90
|
|
2025-06-20
|
0
|
4
|
-4
|
30.05
|
|
2025-06-19
|
0
|
4
|
-4
|
30.75
|
|
2025-06-18
|
0
|
2
|
-2
|
32.00
|
|
2025-06-17
|
0
|
8
|
-8
|
31.85
|
|
2025-06-16
|
0
|
2
|
-2
|
29.70
|
|
2025-06-02
|
0
|
2
|
-2
|
29.90
|
|
2025-05-29
|
0
|
3
|
-3
|
30.55
|
|
2025-05-20
|
0
|
2
|
-2
|
30.90
|
|
2025-05-19
|
0
|
3
|
-3
|
31.00
|
|
2025-05-14
|
0
|
5
|
-5
|
31.45
|
|
2025-05-13
|
0
|
2
|
-2
|
31.30
|
|
2025-05-09
|
0
|
4
|
-4
|
31.45
|
|
2025-05-08
|
0
|
6
|
-6
|
32.10
|
|
2025-05-07
|
0
|
3
|
-3
|
31.60
|
|
2025-05-06
|
0
|
1
|
-1
|
31.35
|
|
2025-05-02
|
0
|
1
|
-1
|
31.80
|
|
2025-04-29
|
0
|
5
|
-5
|
31.80
|
|
2025-04-22
|
0
|
4
|
-4
|
30.65
|
|
2025-04-17
|
0
|
1
|
-1
|
32.60
|
|
2025-04-02
|
0
|
2
|
-2
|
34.55
|
|
2025-03-11
|
0
|
3
|
-3
|
37.00
|
|
2025-03-10
|
0
|
1
|
-1
|
37.65
|
|
2025-03-07
|
0
|
2
|
-2
|
38.00
|
|
2025-03-05
|
0
|
3
|
-3
|
37.85
|
|
2025-03-03
|
0
|
3
|
-3
|
36.70
|
|
2025-02-27
|
0
|
3
|
-3
|
37.45
|
|
2025-02-26
|
0
|
1
|
-1
|
37.45
|
|
2025-02-25
|
0
|
5
|
-5
|
37.65
|
|
2025-02-24
|
0
|
1
|
-1
|
37.40
|
|
2025-02-21
|
0
|
2
|
-2
|
37.15
|
|
2025-02-19
|
0
|
2
|
-2
|
35.35
|
|
2025-02-18
|
0
|
3
|
-3
|
35.35
|
|
2025-02-17
|
0
|
1
|
-1
|
35.20
|
|
2025-02-11
|
0
|
2
|
-2
|
35.15
|
|
2025-02-10
|
0
|
4
|
-4
|
35.35
|
|
2025-02-06
|
0
|
2
|
-2
|
35.20
|
|
2025-02-04
|
1
|
0
|
1
|
34.50
|
|
2025-01-22
|
9
|
0
|
9
|
34.05
|
|
2025-01-20
|
0
|
1
|
-1
|
33.30
|
|
2025-01-02
|
0
|
6
|
-6
|
33.85
|
|
2024-12-23
|
0
|
5
|
-5
|
35.95
|
|
2024-12-20
|
7
|
0
|
7
|
35.65
|
|
2024-12-19
|
8
|
0
|
8
|
33.70
|
|
2024-12-17
|
3
|
0
|
3
|
32.45
|
|
2024-12-16
|
8
|
0
|
8
|
32.60
|
|
2024-12-11
|
0
|
15
|
-15
|
32.30
|
|
2024-12-09
|
3
|
0
|
3
|
32.70
|
|
2024-12-06
|
4
|
0
|
4
|
33.05
|
|
2024-12-05
|
0
|
6
|
-6
|
32.60
|
|
2024-12-04
|
10
|
0
|
10
|
33.25
|
|
2024-12-02
|
2
|
0
|
2
|
33.75
|
|
2024-11-29
|
3
|
0
|
3
|
33.30
|
|
2024-11-27
|
13
|
0
|
13
|
34.40
|
|
2024-11-26
|
10
|
0
|
10
|
35.10
|
|
2024-11-25
|
33
|
0
|
33
|
35.75
|
|
2024-11-22
|
8
|
0
|
8
|
34.00
|
| 合計 | 165 | 284 | -119 | |
