| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
6
|
0
|
6
|
31.10
|
|
2026-11-04
|
1
|
6
|
-5
|
32.80
|
|
2026-11-03
|
0
|
1
|
-1
|
32.50
|
|
2026-11-02
|
1
|
2
|
-1
|
33.15
|
|
2026-10-30
|
0
|
1
|
-1
|
32.60
|
|
2026-10-29
|
0
|
1
|
-1
|
33.00
|
|
2026-10-28
|
1
|
2
|
-1
|
33.25
|
|
2026-10-27
|
0
|
2
|
-2
|
33.10
|
|
2026-10-21
|
1
|
1
|
0
|
33.55
|
|
2026-10-20
|
1
|
0
|
1
|
33.25
|
|
2026-10-13
|
8
|
0
|
8
|
34.10
|
|
2026-10-08
|
0
|
1
|
-1
|
34.20
|
|
2026-10-07
|
1
|
1
|
0
|
34.20
|
|
2026-10-06
|
0
|
1
|
-1
|
34.00
|
|
2026-10-05
|
1
|
0
|
1
|
34.00
|
|
2026-10-02
|
0
|
4
|
-4
|
34.00
|
|
2026-09-30
|
0
|
1
|
-1
|
34.95
|
|
2026-09-23
|
0
|
2
|
-2
|
34.95
|
|
2026-09-21
|
1
|
1
|
0
|
35.30
|
|
2026-09-18
|
1
|
1
|
0
|
35.00
|
|
2026-09-16
|
0
|
1
|
-1
|
34.20
|
|
2026-09-15
|
1
|
1
|
0
|
34.70
|
|
2026-09-10
|
0
|
1
|
-1
|
35.20
|
|
2026-09-09
|
1
|
0
|
1
|
35.45
|
|
2026-09-08
|
0
|
3
|
-3
|
35.00
|
|
2026-09-04
|
3
|
0
|
3
|
34.45
|
|
2026-09-03
|
0
|
2
|
-2
|
33.95
|
|
2026-08-28
|
0
|
1
|
-1
|
34.60
|
|
2026-08-27
|
1
|
1
|
0
|
34.40
|
|
2026-08-26
|
1
|
0
|
1
|
34.45
|
|
2026-08-20
|
2
|
1
|
1
|
34.25
|
|
2026-08-18
|
0
|
1
|
-1
|
35.25
|
|
2026-08-17
|
1
|
1
|
0
|
35.40
|
|
2026-08-13
|
4
|
0
|
4
|
34.75
|
|
2026-08-12
|
2
|
1
|
1
|
34.85
|
|
2026-08-11
|
1
|
2
|
-1
|
34.80
|
|
2026-08-10
|
2
|
0
|
2
|
33.75
|
|
2026-08-06
|
2
|
0
|
2
|
33.50
|
|
2026-08-04
|
0
|
1
|
-1
|
33.15
|
|
2026-08-03
|
4
|
3
|
1
|
33.20
|
|
2026-07-31
|
3
|
0
|
3
|
32.75
|
|
2026-07-30
|
2
|
0
|
2
|
31.40
|
|
2026-07-29
|
2
|
5
|
-3
|
31.40
|
|
2026-07-28
|
0
|
1
|
-1
|
32.70
|
|
2026-07-27
|
1
|
0
|
1
|
33.30
|
|
2026-07-24
|
1
|
0
|
1
|
33.40
|
|
2026-07-23
|
1
|
5
|
-4
|
33.55
|
|
2026-07-22
|
10
|
2
|
8
|
35.40
|
|
2026-07-21
|
2
|
0
|
2
|
35.50
|
|
2026-07-20
|
0
|
1
|
-1
|
34.60
|
|
2026-07-17
|
0
|
11
|
-11
|
34.80
|
|
2026-07-15
|
1
|
0
|
1
|
36.85
|
|
2026-07-14
|
4
|
0
|
4
|
36.85
|
|
2026-07-08
|
1
|
3
|
-2
|
38.65
|
|
2026-07-07
|
4
|
1
|
3
|
38.65
|
|
2026-07-06
|
4
|
0
|
4
|
39.00
|
|
2026-07-03
|
0
|
1
|
-1
|
38.65
|
|
2026-07-02
|
2
|
1
|
1
|
38.85
|
|
2026-06-25
|
4
|
0
|
4
|
37.70
|
|
2026-06-24
|
1
|
0
|
1
|
37.80
|
|
2026-06-22
|
7
|
1
|
6
|
38.80
|
|
2026-06-18
|
5
|
1
|
4
|
38.50
|
|
2026-06-17
|
4
|
0
|
4
|
38.00
|
|
2026-06-12
|
1
|
4
|
-3
|
38.25
|
|
2026-06-05
|
10
|
0
|
10
|
38.70
|
|
2026-06-03
|
2
|
9
|
-7
|
39.10
|
|
2026-05-29
|
5
|
36
|
-31
|
42.00
|
|
2026-05-28
|
22
|
3
|
19
|
40.10
|
|
2026-05-21
|
2
|
0
|
2
|
37.80
|
|
2026-05-12
|
2
|
21
|
-19
|
39.90
|
|
2026-05-11
|
21
|
9
|
12
|
39.05
|
|
2026-05-08
|
15
|
11
|
4
|
35.95
|
|
2026-05-07
|
1
|
0
|
1
|
34.40
|
|
2026-05-06
|
3
|
0
|
3
|
34.00
|
|
2026-05-05
|
3
|
0
|
3
|
34.35
|
|
2026-05-04
|
1
|
0
|
1
|
34.15
|
|
2026-04-30
|
1
|
0
|
1
|
34.40
|
|
2026-04-28
|
0
|
2
|
-2
|
34.35
|
|
2026-04-23
|
2
|
7
|
-5
|
36.00
|
|
2026-04-22
|
0
|
2
|
-2
|
36.80
|
|
2026-04-17
|
0
|
2
|
-2
|
37.50
|
|
2026-04-16
|
0
|
4
|
-4
|
37.75
|
|
2026-04-15
|
0
|
8
|
-8
|
38.10
|
|
2026-04-14
|
16
|
0
|
16
|
39.10
|
|
2026-04-13
|
4
|
1
|
3
|
37.45
|
|
2026-04-08
|
0
|
7
|
-7
|
38.50
|
|
2025-02-17
|
0
|
1
|
-1
|
44.50
|
|
2025-02-06
|
0
|
148
|
-148
|
44.60
|
|
2025-01-21
|
0
|
1
|
-1
|
42.50
|
|
2025-01-09
|
0
|
1
|
-1
|
42.50
|
|
2025-01-07
|
0
|
1
|
-1
|
42.50
|
|
2025-01-03
|
0
|
12
|
-12
|
42.50
|
|
2025-01-02
|
0
|
2
|
-2
|
42.60
|
|
2024-12-31
|
0
|
8
|
-8
|
42.50
|
|
2024-12-30
|
0
|
3
|
-3
|
42.50
|
|
2024-12-24
|
0
|
2
|
-2
|
41.90
|
|
2024-12-20
|
0
|
8
|
-8
|
41.65
|
|
2024-12-19
|
0
|
2
|
-2
|
41.55
|
|
2024-12-18
|
0
|
1
|
-1
|
41.85
|
|
2024-12-17
|
0
|
2
|
-2
|
41.80
|
|
2024-12-16
|
0
|
3
|
-3
|
41.85
|
|
2024-12-12
|
0
|
4
|
-4
|
42.00
|
|
2024-12-11
|
0
|
6
|
-6
|
41.90
|
|
2024-12-09
|
0
|
3
|
-3
|
42.35
|
|
2024-12-06
|
0
|
1
|
-1
|
42.45
|
|
2024-12-05
|
0
|
6
|
-6
|
42.90
|
|
2024-12-03
|
0
|
4
|
-4
|
42.55
|
|
2024-12-02
|
0
|
1
|
-1
|
42.80
|
|
2024-11-29
|
0
|
1
|
-1
|
42.80
|
|
2024-11-28
|
0
|
6
|
-6
|
42.20
|
|
2024-11-27
|
0
|
3
|
-3
|
42.75
|
|
2024-11-26
|
0
|
4
|
-4
|
43.60
|
|
2024-11-25
|
0
|
7
|
-7
|
43.30
|
|
2024-11-22
|
0
|
8
|
-8
|
43.00
|
|
2024-11-21
|
0
|
2
|
-2
|
42.00
|
|
2024-11-20
|
0
|
4
|
-4
|
41.90
|
|
2024-11-19
|
0
|
6
|
-6
|
41.90
|
|
2024-11-15
|
0
|
5
|
-5
|
42.25
|
|
2024-11-14
|
0
|
2
|
-2
|
42.15
|
|
2024-11-13
|
0
|
5
|
-5
|
42.75
|
|
2024-11-12
|
0
|
13
|
-13
|
43.50
|
|
2024-11-11
|
0
|
12
|
-12
|
42.80
|
| 合計 | 218 | 505 | -287 | |
