| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
38
|
45
|
-7
|
68.10
|
|
2026-11-05
|
33
|
10
|
23
|
69.80
|
|
2026-11-04
|
42
|
5
|
37
|
72.90
|
|
2026-11-02
|
4
|
10
|
-6
|
77.60
|
|
2026-10-29
|
6
|
2
|
4
|
79.00
|
|
2026-10-28
|
52
|
0
|
52
|
80.20
|
|
2026-10-27
|
19
|
7
|
12
|
79.30
|
|
2026-10-22
|
24
|
11
|
13
|
80.50
|
|
2026-10-21
|
7
|
1
|
6
|
81.30
|
|
2026-10-20
|
20
|
44
|
-24
|
81.70
|
|
2026-10-19
|
31
|
3
|
28
|
81.30
|
|
2026-10-16
|
8
|
1
|
7
|
82.80
|
|
2026-10-15
|
29
|
5
|
24
|
82.80
|
|
2026-10-14
|
24
|
5
|
19
|
84.50
|
|
2026-10-13
|
18
|
0
|
18
|
82.60
|
|
2026-10-08
|
4
|
12
|
-8
|
87.00
|
|
2026-10-07
|
12
|
2
|
10
|
86.00
|
|
2026-10-05
|
30
|
8
|
22
|
84.60
|
|
2026-10-02
|
8
|
20
|
-12
|
84.50
|
|
2026-10-01
|
15
|
79
|
-64
|
84.40
|
|
2026-09-30
|
72
|
29
|
43
|
85.30
|
|
2026-09-29
|
1
|
4
|
-3
|
81.60
|
|
2026-09-24
|
11
|
5
|
6
|
82.00
|
|
2026-09-23
|
26
|
4
|
22
|
81.10
|
|
2026-09-22
|
3
|
63
|
-60
|
81.80
|
|
2026-09-21
|
8
|
62
|
-54
|
83.70
|
|
2026-09-18
|
5
|
21
|
-16
|
81.60
|
|
2026-09-17
|
8
|
22
|
-14
|
80.60
|
|
2026-09-16
|
4
|
14
|
-10
|
81.00
|
|
2026-09-15
|
0
|
13
|
-13
|
80.00
|
|
2026-09-14
|
38
|
15
|
23
|
81.00
|
|
2026-09-11
|
2
|
8
|
-6
|
81.80
|
|
2026-09-10
|
8
|
13
|
-5
|
83.10
|
|
2026-09-09
|
11
|
6
|
5
|
85.00
|
|
2026-09-08
|
2
|
34
|
-32
|
85.00
|
|
2026-09-07
|
2
|
16
|
-14
|
90.00
|
|
2026-09-04
|
38
|
7
|
31
|
90.50
|
|
2026-09-03
|
4
|
16
|
-12
|
88.00
|
|
2026-09-01
|
22
|
13
|
9
|
91.70
|
|
2026-08-31
|
2
|
88
|
-86
|
91.50
|
|
2026-08-27
|
17
|
158
|
-141
|
94.30
|
|
2026-08-26
|
208
|
243
|
-35
|
96.50
|
|
2026-08-25
|
110
|
27
|
83
|
89.00
|
|
2026-08-24
|
128
|
59
|
69
|
90.50
|
|
2026-08-21
|
6
|
72
|
-66
|
91.30
|
|
2026-08-20
|
50
|
198
|
-148
|
94.10
|
|
2026-08-19
|
144
|
340
|
-196
|
93.30
|
|
2026-08-17
|
24
|
190
|
-166
|
92.20
|
|
2026-08-13
|
4
|
68
|
-64
|
76.30
|
|
2026-08-12
|
51
|
26
|
25
|
75.60
|
|
2026-08-11
|
35
|
1
|
34
|
72.60
|
|
2026-08-10
|
48
|
0
|
48
|
73.10
|
|
2026-08-07
|
36
|
0
|
36
|
72.60
|
|
2026-08-06
|
52
|
0
|
52
|
73.40
|
|
2026-08-05
|
60
|
4
|
56
|
73.20
|
|
2026-08-04
|
107
|
16
|
91
|
73.20
|
|
2026-07-31
|
45
|
1
|
44
|
71.80
|
|
2026-07-30
|
39
|
33
|
6
|
68.10
|
|
2026-07-29
|
99
|
17
|
82
|
68.80
|
|
2026-07-28
|
37
|
51
|
-14
|
70.70
|
|
2026-07-27
|
74
|
14
|
60
|
73.50
|
|
2026-07-24
|
77
|
41
|
36
|
74.30
|
|
2026-07-23
|
99
|
1
|
98
|
73.50
|
|
2026-07-22
|
71
|
8
|
63
|
74.50
|
|
2026-07-21
|
79
|
0
|
79
|
73.40
|
|
2026-07-20
|
91
|
3
|
88
|
73.30
|
|
2026-07-16
|
22
|
6
|
16
|
79.50
|
|
2026-07-15
|
14
|
3
|
11
|
79.40
|
|
2026-07-14
|
85
|
16
|
69
|
78.00
|
|
2026-07-13
|
13
|
37
|
-24
|
79.10
|
|
2026-07-09
|
25
|
7
|
18
|
81.70
|
|
2026-07-08
|
39
|
4
|
35
|
79.70
|
|
2026-07-07
|
15
|
48
|
-33
|
80.60
|
|
2026-07-06
|
20
|
25
|
-5
|
83.90
|
|
2026-07-03
|
26
|
15
|
11
|
85.90
|
|
2026-07-02
|
21
|
30
|
-9
|
86.00
|
|
2026-07-01
|
20
|
10
|
10
|
83.80
|
|
2026-06-30
|
31
|
6
|
25
|
82.90
|
|
2026-06-29
|
17
|
27
|
-10
|
81.20
|
|
2026-06-26
|
16
|
65
|
-49
|
84.00
|
|
2026-06-25
|
17
|
44
|
-27
|
87.50
|
|
2026-06-23
|
4
|
16
|
-12
|
88.20
|
|
2026-06-17
|
23
|
2
|
21
|
89.30
|
|
2026-06-16
|
13
|
35
|
-22
|
90.20
|
|
2026-06-15
|
2
|
23
|
-21
|
92.40
|
|
2026-06-12
|
39
|
6
|
33
|
93.70
|
|
2026-06-11
|
50
|
6
|
44
|
88.50
|
|
2026-06-10
|
23
|
1
|
22
|
91.90
|
|
2026-06-09
|
4
|
7
|
-3
|
94.30
|
|
2026-06-08
|
8
|
15
|
-7
|
93.90
|
|
2026-06-04
|
21
|
1
|
20
|
100.00
|
|
2026-06-02
|
21
|
42
|
-21
|
102.00
|
|
2026-06-01
|
10
|
54
|
-44
|
106.00
|
|
2026-05-29
|
69
|
314
|
-245
|
110.00
|
|
2026-05-27
|
11
|
42
|
-31
|
101.00
|
|
2026-05-26
|
10
|
24
|
-14
|
100.50
|
|
2026-05-25
|
5
|
27
|
-22
|
105.00
|
|
2026-05-22
|
1
|
28
|
-27
|
102.00
|
|
2026-05-21
|
10
|
102
|
-92
|
96.90
|
|
2026-05-20
|
5
|
63
|
-58
|
92.80
|
|
2026-05-19
|
10
|
47
|
-37
|
95.40
|
|
2026-05-18
|
22
|
90
|
-68
|
99.00
|
|
2026-05-15
|
333
|
90
|
243
|
97.20
|
|
2026-05-14
|
2
|
21
|
-19
|
108.00
|
|
2026-05-13
|
74
|
119
|
-45
|
113.00
|
|
2026-05-11
|
29
|
41
|
-12
|
110.00
|
|
2026-05-06
|
0
|
26
|
-26
|
115.00
|
|
2026-05-05
|
0
|
31
|
-31
|
119.50
|
|
2026-04-30
|
0
|
10
|
-10
|
114.50
|
|
2026-04-28
|
35
|
11
|
24
|
104.50
|
|
2026-04-27
|
26
|
5
|
21
|
103.00
|
|
2026-04-24
|
0
|
12
|
-12
|
112.00
|
|
2026-04-10
|
1
|
14
|
-13
|
71.20
|
|
2026-04-09
|
0
|
11
|
-11
|
68.80
|
|
2026-04-02
|
0
|
1
|
-1
|
65.90
|
|
2026-04-01
|
13
|
0
|
13
|
66.00
|
|
2026-03-30
|
0
|
1
|
-1
|
64.20
|
|
2026-03-27
|
1
|
0
|
1
|
65.00
|
|
2026-03-26
|
2
|
1
|
1
|
65.50
|
|
2026-03-24
|
1
|
0
|
1
|
65.40
|
|
2026-03-23
|
5
|
2
|
3
|
65.20
|
|
2026-03-20
|
5
|
0
|
5
|
65.90
|
|
2026-03-18
|
6
|
0
|
6
|
66.20
|
|
2026-03-17
|
8
|
0
|
8
|
64.40
|
|
2026-03-04
|
13
|
0
|
13
|
61.90
|
|
2026-03-03
|
5
|
0
|
5
|
62.60
|
|
2026-03-02
|
2
|
1
|
1
|
62.60
|
|
2026-02-26
|
5
|
0
|
5
|
62.70
|
|
2026-02-23
|
4
|
0
|
4
|
62.40
|
|
2026-02-11
|
0
|
1
|
-1
|
62.10
|
|
2026-02-05
|
12
|
0
|
12
|
62.20
|
|
2026-02-03
|
3
|
0
|
3
|
61.80
|
|
2026-01-20
|
2
|
0
|
2
|
62.60
|
|
2026-01-09
|
2
|
0
|
2
|
61.50
|
|
2026-01-08
|
1
|
0
|
1
|
61.40
|
|
2026-01-07
|
2
|
0
|
2
|
61.40
|
|
2025-12-22
|
0
|
9
|
-9
|
61.80
|
|
2025-12-12
|
6
|
0
|
6
|
62.10
|
|
2025-11-28
|
1
|
0
|
1
|
62.00
|
|
2025-11-18
|
0
|
3
|
-3
|
61.70
|
|
2025-10-30
|
3
|
0
|
3
|
61.90
|
|
2025-10-13
|
0
|
1
|
-1
|
62.70
|
|
2025-10-09
|
0
|
1
|
-1
|
62.70
|
|
2025-10-07
|
0
|
1
|
-1
|
62.30
|
|
2025-10-01
|
0
|
6
|
-6
|
62.50
|
|
2025-09-30
|
6
|
0
|
6
|
63.20
|
|
2025-09-18
|
1
|
0
|
1
|
62.10
|
|
2025-09-17
|
2
|
0
|
2
|
62.20
|
|
2025-09-16
|
2
|
0
|
2
|
62.00
|
|
2025-07-11
|
2
|
0
|
2
|
61.70
|
|
2025-07-10
|
3
|
0
|
3
|
61.60
|
|
2025-07-09
|
3
|
0
|
3
|
61.60
|
|
2025-07-08
|
1
|
0
|
1
|
61.70
|
|
2025-07-07
|
4
|
0
|
4
|
62.90
|
|
2025-07-04
|
2
|
0
|
2
|
62.50
|
|
2025-07-03
|
4
|
0
|
4
|
63.00
|
|
2025-07-02
|
3
|
0
|
3
|
62.70
|
|
2025-07-01
|
1
|
0
|
1
|
62.00
|
|
2025-06-30
|
2
|
0
|
2
|
62.20
|
|
2025-06-25
|
1
|
0
|
1
|
62.60
|
|
2025-06-24
|
2
|
0
|
2
|
62.10
|
|
2025-06-10
|
0
|
4
|
-4
|
64.40
|
|
2025-05-29
|
1
|
0
|
1
|
65.20
|
|
2025-05-09
|
0
|
3
|
-3
|
64.10
|
|
2025-05-05
|
0
|
1
|
-1
|
63.50
|
|
2025-04-25
|
1
|
0
|
1
|
64.50
|
|
2025-04-24
|
2
|
0
|
2
|
64.30
|
|
2025-04-23
|
1
|
0
|
1
|
63.60
|
|
2025-04-22
|
2
|
0
|
2
|
63.00
|
|
2025-04-17
|
2
|
0
|
2
|
64.20
|
|
2025-04-16
|
2
|
0
|
2
|
64.50
|
|
2025-04-14
|
2
|
0
|
2
|
63.90
|
|
2025-04-10
|
4
|
0
|
4
|
65.80
|
|
2025-04-08
|
3
|
0
|
3
|
61.80
|
|
2025-04-07
|
4
|
0
|
4
|
61.20
|
|
2025-03-11
|
0
|
1
|
-1
|
69.30
|
|
2025-03-10
|
5
|
0
|
5
|
69.70
|
|
2025-03-07
|
0
|
1
|
-1
|
69.60
|
|
2025-03-05
|
2
|
0
|
2
|
69.30
|
|
2025-03-04
|
4
|
0
|
4
|
69.10
|
|
2025-03-03
|
6
|
0
|
6
|
69.20
|
|
2025-02-11
|
1
|
0
|
1
|
69.10
|
|
2025-02-06
|
2
|
0
|
2
|
68.50
|
|
2025-02-05
|
1
|
0
|
1
|
68.60
|
|
2025-02-04
|
3
|
0
|
3
|
68.20
|
|
2025-01-22
|
7
|
0
|
7
|
68.40
|
|
2025-01-16
|
1
|
0
|
1
|
67.90
|
|
2025-01-14
|
1
|
0
|
1
|
67.80
|
|
2025-01-08
|
1
|
0
|
1
|
68.80
|
|
2025-01-06
|
1
|
0
|
1
|
69.10
|
|
2025-01-02
|
1
|
0
|
1
|
69.20
|
|
2024-12-20
|
7
|
0
|
7
|
69.20
|
|
2024-12-19
|
7
|
0
|
7
|
69.40
|
|
2024-12-18
|
0
|
1
|
-1
|
70.00
|
|
2024-12-17
|
2
|
0
|
2
|
69.70
|
|
2024-11-29
|
8
|
0
|
8
|
70.80
|
|
2024-11-27
|
9
|
0
|
9
|
70.50
|
|
2024-11-26
|
8
|
0
|
8
|
70.80
|
|
2024-11-25
|
8
|
0
|
8
|
70.80
|
|
2024-11-22
|
8
|
0
|
8
|
70.60
|
|
2024-11-13
|
1
|
0
|
1
|
70.80
|
| 合計 | 3983 | 4012 | -29 | |
