| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
26
|
6
|
20
|
46.90
|
|
2026-11-05
|
5
|
20
|
-15
|
49.05
|
|
2026-11-04
|
31
|
6
|
25
|
51.60
|
|
2026-11-02
|
19
|
5
|
14
|
53.90
|
|
2026-10-30
|
9
|
18
|
-9
|
53.20
|
|
2026-10-29
|
3
|
9
|
-6
|
56.50
|
|
2026-10-28
|
24
|
14
|
10
|
56.20
|
|
2026-10-27
|
11
|
17
|
-6
|
54.80
|
|
2026-10-22
|
7
|
33
|
-26
|
54.60
|
|
2026-10-21
|
13
|
22
|
-9
|
56.60
|
|
2026-10-20
|
6
|
9
|
-3
|
55.60
|
|
2026-10-19
|
5
|
39
|
-34
|
56.50
|
|
2026-10-16
|
3
|
19
|
-16
|
57.00
|
|
2026-10-15
|
84
|
43
|
41
|
56.40
|
|
2026-10-14
|
57
|
14
|
43
|
59.00
|
|
2026-10-12
|
0
|
2
|
-2
|
56.50
|
|
2026-10-08
|
19
|
4
|
15
|
56.90
|
|
2026-10-05
|
16
|
9
|
7
|
56.00
|
|
2026-10-02
|
12
|
37
|
-25
|
56.80
|
|
2026-10-01
|
32
|
14
|
18
|
58.60
|
|
2026-09-16
|
1
|
0
|
1
|
52.60
|
|
2026-09-14
|
3
|
1
|
2
|
52.20
|
|
2026-09-10
|
4
|
2
|
2
|
53.10
|
|
2026-09-03
|
5
|
1
|
4
|
52.40
|
|
2026-09-01
|
6
|
1
|
5
|
55.30
|
|
2026-08-24
|
2
|
5
|
-3
|
55.20
|
|
2026-08-20
|
9
|
20
|
-11
|
55.00
|
|
2026-08-19
|
12
|
5
|
7
|
56.30
|
|
2026-08-13
|
31
|
132
|
-101
|
58.60
|
|
2026-08-12
|
13
|
163
|
-150
|
56.10
|
|
2026-08-11
|
13
|
42
|
-29
|
57.00
|
|
2026-08-10
|
16
|
7
|
9
|
51.90
|
|
2026-08-07
|
2
|
39
|
-37
|
51.40
|
|
2026-08-06
|
44
|
37
|
7
|
52.80
|
|
2026-08-05
|
6
|
39
|
-33
|
51.50
|
|
2026-08-04
|
28
|
12
|
16
|
52.30
|
|
2026-08-03
|
5
|
21
|
-16
|
51.10
|
|
2026-07-31
|
6
|
31
|
-25
|
48.90
|
|
2026-07-30
|
48
|
28
|
20
|
45.20
|
|
2026-07-29
|
82
|
41
|
41
|
47.05
|
|
2026-07-28
|
45
|
11
|
34
|
51.20
|
|
2026-07-23
|
13
|
24
|
-11
|
56.60
|
|
2026-07-22
|
34
|
99
|
-65
|
57.80
|
|
2026-07-21
|
33
|
24
|
9
|
56.50
|
|
2026-07-20
|
182
|
7
|
175
|
55.10
|
|
2026-07-17
|
101
|
10
|
91
|
57.00
|
|
2026-07-16
|
6
|
57
|
-51
|
62.10
|
|
2026-07-14
|
115
|
27
|
88
|
63.20
|
|
2026-07-09
|
18
|
45
|
-27
|
68.50
|
|
2026-07-08
|
78
|
14
|
64
|
66.90
|
|
2026-07-07
|
70
|
45
|
25
|
68.80
|
|
2026-07-06
|
22
|
32
|
-10
|
74.30
|
|
2026-07-02
|
8
|
67
|
-59
|
76.10
|
|
2026-06-30
|
36
|
7
|
29
|
78.70
|
|
2026-06-26
|
82
|
36
|
46
|
74.80
|
|
2026-06-25
|
8
|
31
|
-23
|
80.00
|
|
2026-06-24
|
13
|
38
|
-25
|
80.40
|
|
2026-06-23
|
34
|
84
|
-50
|
81.20
|
|
2026-06-22
|
42
|
79
|
-37
|
86.00
|
|
2026-06-17
|
154
|
22
|
132
|
81.50
|
|
2026-06-16
|
42
|
127
|
-85
|
75.80
|
|
2026-06-15
|
114
|
72
|
42
|
79.40
|
|
2026-06-12
|
67
|
107
|
-40
|
75.60
|
|
2026-06-11
|
178
|
141
|
37
|
78.30
|
|
2026-06-09
|
173
|
130
|
43
|
81.00
|
|
2026-06-04
|
62
|
41
|
21
|
76.00
|
|
2026-06-03
|
22
|
69
|
-47
|
79.30
|
|
2026-05-26
|
4
|
57
|
-53
|
69.10
|
|
2026-05-25
|
144
|
55
|
89
|
76.70
|
|
2026-05-20
|
44
|
0
|
44
|
57.80
|
|
2026-05-13
|
12
|
6
|
6
|
48.70
|
|
2026-04-20
|
5
|
1
|
4
|
45.40
|
|
2026-04-15
|
1
|
4
|
-3
|
46.00
|
|
2026-04-14
|
4
|
0
|
4
|
46.00
|
|
2026-04-07
|
0
|
1
|
-1
|
42.15
|
|
2026-04-02
|
0
|
2
|
-2
|
41.80
|
|
2026-03-30
|
1
|
3
|
-2
|
43.20
|
|
2026-03-27
|
5
|
2
|
3
|
43.15
|
|
2026-03-24
|
0
|
2
|
-2
|
42.40
|
|
2026-03-11
|
1
|
0
|
1
|
43.90
|
|
2026-03-10
|
3
|
0
|
3
|
42.60
|
|
2026-03-05
|
2
|
0
|
2
|
44.80
|
|
2026-03-04
|
0
|
11
|
-11
|
43.50
|
|
2026-03-03
|
2
|
5
|
-3
|
46.00
|
|
2026-02-24
|
4
|
0
|
4
|
48.20
|
|
2026-02-06
|
7
|
3
|
4
|
45.00
|
|
2026-02-04
|
2
|
0
|
2
|
46.70
|
|
2026-02-02
|
7
|
0
|
7
|
45.55
|
|
2026-01-30
|
0
|
13
|
-13
|
47.15
|
|
2026-01-08
|
2
|
13
|
-11
|
50.10
|
|
2025-10-28
|
15
|
2
|
13
|
50.90
|
|
2025-03-21
|
1
|
0
|
1
|
51.20
|
|
2024-11-22
|
0
|
10
|
-10
|
56.00
|
|
2024-11-19
|
9
|
0
|
9
|
55.30
|
|
2024-11-15
|
19
|
0
|
19
|
55.20
|
| 合計 | 2764 | 2603 | 161 | |
