| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
29
|
10
|
19
|
29.75
|
|
2026-11-05
|
34
|
5
|
29
|
29.60
|
|
2026-11-04
|
1
|
6
|
-5
|
30.50
|
|
2026-11-03
|
2
|
0
|
2
|
30.60
|
|
2026-11-02
|
0
|
4
|
-4
|
31.50
|
|
2026-10-30
|
3
|
4
|
-1
|
31.40
|
|
2026-10-29
|
1
|
0
|
1
|
32.40
|
|
2026-10-28
|
1
|
3
|
-2
|
32.50
|
|
2026-10-27
|
6
|
5
|
1
|
32.25
|
|
2026-10-22
|
0
|
7
|
-7
|
32.15
|
|
2026-10-21
|
0
|
1
|
-1
|
32.70
|
|
2026-10-20
|
9
|
3
|
6
|
33.00
|
|
2026-10-19
|
5
|
12
|
-7
|
32.95
|
|
2026-10-16
|
2
|
2
|
0
|
33.80
|
|
2026-10-15
|
2
|
8
|
-6
|
33.75
|
|
2026-10-14
|
6
|
4
|
2
|
34.80
|
|
2026-10-13
|
12
|
11
|
1
|
34.90
|
|
2026-10-12
|
6
|
9
|
-3
|
35.40
|
|
2026-10-08
|
6
|
4
|
2
|
35.25
|
|
2026-10-07
|
44
|
8
|
36
|
35.15
|
|
2026-10-06
|
24
|
6
|
18
|
34.10
|
|
2026-10-05
|
32
|
18
|
14
|
35.70
|
|
2026-10-01
|
3
|
2
|
1
|
34.50
|
|
2026-09-30
|
9
|
0
|
9
|
34.20
|
|
2026-09-29
|
3
|
1
|
2
|
33.85
|
|
2026-09-24
|
0
|
1
|
-1
|
34.10
|
|
2026-09-23
|
0
|
6
|
-6
|
34.45
|
|
2026-09-22
|
2
|
16
|
-14
|
34.35
|
|
2026-09-21
|
15
|
12
|
3
|
34.90
|
|
2026-09-18
|
2
|
11
|
-9
|
33.75
|
|
2026-09-17
|
3
|
11
|
-8
|
33.50
|
|
2026-09-16
|
1
|
16
|
-15
|
33.80
|
|
2026-09-15
|
2
|
17
|
-15
|
33.15
|
|
2026-09-14
|
1
|
3
|
-2
|
33.15
|
|
2026-09-11
|
1
|
2
|
-1
|
32.80
|
|
2026-09-10
|
6
|
11
|
-5
|
33.15
|
|
2026-09-09
|
6
|
5
|
1
|
33.45
|
|
2026-09-08
|
3
|
6
|
-3
|
32.00
|
|
2026-09-07
|
8
|
22
|
-14
|
32.40
|
|
2026-09-04
|
3
|
17
|
-14
|
33.05
|
|
2026-09-03
|
2
|
24
|
-22
|
31.80
|
|
2026-09-02
|
12
|
1
|
11
|
32.70
|
|
2026-09-01
|
5
|
0
|
5
|
32.80
|
|
2026-08-31
|
0
|
17
|
-17
|
32.85
|
|
2026-08-28
|
7
|
6
|
1
|
33.60
|
|
2026-08-27
|
6
|
7
|
-1
|
33.45
|
|
2026-08-26
|
4
|
17
|
-13
|
33.80
|
|
2026-08-25
|
4
|
6
|
-2
|
32.90
|
|
2026-08-24
|
10
|
28
|
-18
|
33.25
|
|
2026-08-21
|
0
|
16
|
-16
|
34.10
|
|
2026-08-20
|
28
|
4
|
24
|
34.40
|
|
2026-08-19
|
24
|
92
|
-68
|
34.10
|
|
2026-08-18
|
211
|
55
|
156
|
36.75
|
|
2026-08-17
|
253
|
249
|
4
|
37.00
|
|
2026-08-14
|
152
|
59
|
93
|
37.50
|
|
2026-08-13
|
91
|
15
|
76
|
38.00
|
|
2026-08-12
|
154
|
147
|
7
|
37.20
|
|
2026-08-11
|
119
|
221
|
-102
|
37.35
|
|
2026-08-10
|
352
|
201
|
151
|
36.65
|
|
2026-08-07
|
8
|
16
|
-8
|
33.90
|
|
2026-08-04
|
5
|
4
|
1
|
30.00
|
|
2026-08-03
|
4
|
0
|
4
|
29.45
|
|
2026-07-31
|
11
|
4
|
7
|
29.30
|
|
2026-07-30
|
0
|
3
|
-3
|
28.40
|
|
2026-07-24
|
4
|
19
|
-15
|
32.35
|
|
2026-07-22
|
28
|
23
|
5
|
31.60
|
|
2026-07-21
|
19
|
22
|
-3
|
30.70
|
|
2026-07-20
|
8
|
26
|
-18
|
31.00
|
|
2026-07-17
|
5
|
46
|
-41
|
29.00
|
|
2026-07-16
|
4
|
18
|
-14
|
30.80
|
|
2026-07-15
|
2
|
28
|
-26
|
31.25
|
|
2026-07-14
|
6
|
32
|
-26
|
32.05
|
|
2026-07-13
|
23
|
10
|
13
|
32.40
|
|
2026-07-09
|
13
|
4
|
9
|
33.90
|
|
2026-07-08
|
14
|
3
|
11
|
34.60
|
|
2026-07-06
|
2
|
9
|
-7
|
37.30
|
|
2026-07-02
|
36
|
0
|
36
|
37.90
|
|
2026-07-01
|
26
|
5
|
21
|
36.95
|
|
2026-06-29
|
15
|
48
|
-33
|
38.40
|
|
2026-06-25
|
41
|
4
|
37
|
41.15
|
|
2026-06-23
|
87
|
115
|
-28
|
40.75
|
|
2026-06-22
|
29
|
128
|
-99
|
42.70
|
|
2026-06-17
|
25
|
52
|
-27
|
37.25
|
|
2026-06-16
|
35
|
16
|
19
|
36.90
|
|
2026-06-15
|
4
|
32
|
-28
|
36.20
|
|
2026-06-11
|
2
|
11
|
-9
|
32.35
|
|
2026-06-10
|
17
|
3
|
14
|
32.65
|
|
2026-06-09
|
20
|
1
|
19
|
33.50
|
|
2026-06-08
|
24
|
3
|
21
|
31.85
|
|
2026-06-05
|
23
|
0
|
23
|
33.95
|
|
2026-06-04
|
19
|
0
|
19
|
34.35
|
|
2026-06-03
|
9
|
3
|
6
|
34.95
|
|
2026-06-01
|
19
|
3
|
16
|
36.40
|
|
2026-05-29
|
1
|
15
|
-14
|
35.10
|
|
2026-05-28
|
44
|
2
|
42
|
33.95
|
|
2026-05-27
|
18
|
0
|
18
|
32.80
|
|
2026-05-20
|
0
|
2
|
-2
|
29.30
|
|
2026-05-19
|
1
|
0
|
1
|
29.40
|
|
2026-05-12
|
0
|
1
|
-1
|
30.70
|
|
2026-05-06
|
4
|
0
|
4
|
29.80
|
|
2026-05-04
|
0
|
3
|
-3
|
30.25
|
|
2026-04-29
|
0
|
7
|
-7
|
32.05
|
|
2026-04-21
|
1
|
0
|
1
|
27.85
|
|
2026-04-20
|
2
|
0
|
2
|
28.00
|
|
2026-04-16
|
2
|
0
|
2
|
27.95
|
|
2026-04-08
|
1
|
0
|
1
|
27.00
|
|
2026-03-30
|
0
|
1
|
-1
|
26.90
|
|
2026-03-16
|
0
|
1
|
-1
|
27.40
|
|
2026-03-10
|
0
|
1
|
-1
|
26.30
|
|
2026-03-09
|
0
|
3
|
-3
|
26.10
|
|
2026-03-06
|
0
|
1
|
-1
|
26.95
|
|
2026-03-05
|
0
|
1
|
-1
|
26.95
|
|
2026-02-26
|
1
|
0
|
1
|
28.20
|
|
2026-02-11
|
2
|
0
|
2
|
28.75
|
|
2026-01-28
|
1
|
0
|
1
|
28.80
|
|
2026-01-27
|
1
|
0
|
1
|
28.75
|
|
2026-01-26
|
1
|
0
|
1
|
28.75
|
|
2026-01-23
|
1
|
0
|
1
|
28.75
|
|
2026-01-22
|
1
|
0
|
1
|
28.55
|
|
2026-01-19
|
1
|
0
|
1
|
29.00
|
|
2026-01-16
|
1
|
0
|
1
|
29.00
|
|
2026-01-15
|
1
|
0
|
1
|
28.85
|
|
2026-01-13
|
1
|
0
|
1
|
28.30
|
|
2025-12-24
|
0
|
1
|
-1
|
28.50
|
|
2025-11-28
|
0
|
1
|
-1
|
28.95
|
|
2025-11-19
|
0
|
1
|
-1
|
28.85
|
|
2025-11-05
|
0
|
1
|
-1
|
28.15
|
|
2025-10-30
|
0
|
1
|
-1
|
29.30
|
|
2025-10-15
|
0
|
1
|
-1
|
29.80
|
|
2025-09-25
|
0
|
6
|
-6
|
30.50
|
|
2025-09-22
|
0
|
1
|
-1
|
31.20
|
|
2025-09-11
|
0
|
1
|
-1
|
30.00
|
|
2025-09-10
|
1
|
0
|
1
|
31.30
|
|
2025-09-05
|
1
|
0
|
1
|
31.50
|
|
2025-09-03
|
1
|
0
|
1
|
31.65
|
|
2025-09-01
|
4
|
0
|
4
|
31.95
|
|
2025-08-29
|
2
|
0
|
2
|
32.50
|
|
2025-08-21
|
2
|
0
|
2
|
32.35
|
|
2025-08-11
|
1
|
0
|
1
|
31.30
|
|
2025-08-07
|
1
|
0
|
1
|
30.80
|
|
2025-07-16
|
0
|
10
|
-10
|
32.80
|
|
2025-07-01
|
2
|
2
|
0
|
28.20
|
|
2025-06-27
|
0
|
5
|
-5
|
28.70
|
|
2025-06-20
|
1
|
0
|
1
|
26.70
|
|
2025-06-19
|
1
|
0
|
1
|
27.15
|
|
2025-06-18
|
1
|
0
|
1
|
27.55
|
|
2025-06-17
|
1
|
0
|
1
|
27.45
|
|
2025-06-16
|
1
|
0
|
1
|
27.55
|
|
2025-06-12
|
1
|
0
|
1
|
27.60
|
|
2025-06-10
|
1
|
0
|
1
|
28.05
|
|
2025-06-09
|
1
|
0
|
1
|
28.10
|
|
2025-06-06
|
1
|
0
|
1
|
28.55
|
|
2025-06-05
|
1
|
0
|
1
|
28.20
|
|
2025-06-04
|
1
|
0
|
1
|
28.60
|
|
2025-06-03
|
1
|
0
|
1
|
27.75
|
|
2025-06-02
|
1
|
0
|
1
|
27.65
|
|
2025-05-29
|
1
|
0
|
1
|
28.80
|
|
2025-05-21
|
0
|
1
|
-1
|
30.60
|
|
2025-05-13
|
0
|
1
|
-1
|
30.40
|
|
2025-05-12
|
0
|
1
|
-1
|
30.65
|
|
2025-05-09
|
0
|
2
|
-2
|
30.00
|
|
2025-05-08
|
0
|
1
|
-1
|
29.60
|
|
2025-05-07
|
0
|
1
|
-1
|
29.15
|
|
2025-05-06
|
1
|
0
|
1
|
29.25
|
|
2025-05-02
|
1
|
11
|
-10
|
29.95
|
|
2025-04-15
|
12
|
0
|
12
|
29.35
|
|
2025-04-11
|
4
|
0
|
4
|
28.55
|
|
2025-04-01
|
1
|
0
|
1
|
33.50
|
|
2025-03-10
|
0
|
10
|
-10
|
36.55
|
|
2025-03-04
|
4
|
0
|
4
|
37.95
|
|
2025-03-03
|
3
|
0
|
3
|
37.35
|
|
2025-02-26
|
1
|
0
|
1
|
39.55
|
|
2025-02-11
|
0
|
1
|
-1
|
37.60
|
|
2025-01-16
|
1
|
0
|
1
|
37.60
|
|
2025-01-06
|
2
|
0
|
2
|
38.00
|
|
2025-01-02
|
0
|
1
|
-1
|
38.30
|
|
2024-12-30
|
2
|
0
|
2
|
38.25
|
|
2024-12-19
|
4
|
0
|
4
|
36.90
|
|
2024-12-17
|
5
|
0
|
5
|
36.90
|
|
2024-12-16
|
0
|
7
|
-7
|
35.70
|
|
2024-12-12
|
1
|
4
|
-3
|
37.15
|
|
2024-12-11
|
0
|
4
|
-4
|
37.80
|
|
2024-11-26
|
2
|
0
|
2
|
39.25
|
|
2024-11-25
|
15
|
0
|
15
|
39.55
|
|
2024-11-21
|
0
|
1
|
-1
|
39.60
|
|
2024-11-20
|
0
|
2
|
-2
|
39.10
|
|
2024-11-18
|
1
|
12
|
-11
|
38.30
|
|
2024-11-15
|
2
|
0
|
2
|
39.50
|
|
2024-11-13
|
6
|
0
|
6
|
40.10
|
|
2024-11-12
|
18
|
2
|
16
|
40.00
|
|
2024-11-11
|
14
|
1
|
13
|
40.10
|
| 合計 | 2529 | 2277 | 252 | |
