| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
3
|
0
|
3
|
28.20
|
|
2026-11-05
|
1
|
0
|
1
|
28.35
|
|
2026-11-02
|
0
|
1
|
-1
|
28.60
|
|
2026-10-30
|
1
|
21
|
-20
|
28.50
|
|
2026-10-29
|
0
|
1
|
-1
|
28.65
|
|
2026-10-28
|
1
|
0
|
1
|
28.70
|
|
2026-10-27
|
0
|
5
|
-5
|
28.60
|
|
2026-10-07
|
0
|
1
|
-1
|
28.85
|
|
2026-10-06
|
1
|
0
|
1
|
28.75
|
|
2026-10-01
|
0
|
3
|
-3
|
28.85
|
|
2026-09-23
|
1
|
2
|
-1
|
28.80
|
|
2026-09-21
|
0
|
1
|
-1
|
28.85
|
|
2026-09-15
|
0
|
1
|
-1
|
28.65
|
|
2026-09-07
|
2
|
0
|
2
|
28.80
|
|
2026-08-25
|
1
|
3
|
-2
|
28.85
|
|
2026-08-20
|
0
|
1
|
-1
|
30.05
|
|
2026-08-19
|
27
|
0
|
27
|
30.10
|
|
2026-08-18
|
0
|
1
|
-1
|
29.95
|
|
2026-08-17
|
1
|
0
|
1
|
30.05
|
|
2026-08-11
|
4
|
1
|
3
|
29.85
|
|
2026-07-30
|
0
|
1
|
-1
|
29.75
|
|
2026-07-29
|
3
|
7
|
-4
|
29.95
|
|
2026-07-07
|
0
|
1
|
-1
|
30.40
|
|
2026-06-22
|
0
|
2
|
-2
|
30.10
|
|
2026-06-15
|
0
|
1
|
-1
|
29.95
|
|
2026-06-11
|
0
|
2
|
-2
|
29.80
|
|
2026-06-09
|
3
|
0
|
3
|
29.90
|
|
2026-06-05
|
4
|
1
|
3
|
30.15
|
|
2026-05-26
|
3
|
0
|
3
|
29.80
|
|
2026-05-22
|
1
|
0
|
1
|
30.00
|
|
2026-03-31
|
0
|
1
|
-1
|
29.05
|
|
2026-03-30
|
0
|
1
|
-1
|
29.20
|
|
2026-03-26
|
1
|
0
|
1
|
29.25
|
|
2026-03-09
|
0
|
2
|
-2
|
29.35
|
|
2026-02-26
|
2
|
0
|
2
|
30.00
|
|
2026-02-04
|
0
|
1
|
-1
|
29.80
|
|
2026-02-03
|
1
|
0
|
1
|
29.75
|
|
2026-01-30
|
0
|
3
|
-3
|
29.70
|
|
2026-01-29
|
2
|
1
|
1
|
29.95
|
|
2026-01-28
|
2
|
1
|
1
|
30.05
|
|
2026-01-26
|
2
|
0
|
2
|
29.80
|
|
2026-01-23
|
0
|
1
|
-1
|
29.70
|
|
2026-01-19
|
1
|
0
|
1
|
30.05
|
|
2025-12-23
|
0
|
3
|
-3
|
29.45
|
|
2025-12-22
|
0
|
3
|
-3
|
29.35
|
|
2025-12-18
|
3
|
0
|
3
|
29.35
|
|
2025-12-11
|
0
|
2
|
-2
|
29.90
|
|
2025-12-10
|
0
|
2
|
-2
|
29.95
|
|
2025-12-09
|
0
|
2
|
-2
|
29.75
|
|
2025-12-08
|
0
|
1
|
-1
|
29.70
|
|
2025-12-04
|
1
|
0
|
1
|
30.10
|
|
2025-12-03
|
4
|
0
|
4
|
30.05
|
|
2025-11-27
|
3
|
0
|
3
|
29.50
|
|
2025-10-13
|
0
|
4
|
-4
|
30.20
|
|
2025-10-09
|
0
|
2
|
-2
|
30.45
|
|
2025-10-08
|
0
|
7
|
-7
|
30.65
|
|
2025-10-07
|
0
|
1
|
-1
|
30.55
|
|
2025-09-22
|
0
|
2
|
-2
|
30.15
|
|
2025-09-19
|
0
|
7
|
-7
|
30.35
|
|
2025-09-18
|
0
|
3
|
-3
|
30.30
|
|
2025-09-17
|
0
|
7
|
-7
|
30.00
|
|
2025-09-16
|
0
|
16
|
-16
|
30.20
|
|
2025-09-15
|
0
|
13
|
-13
|
30.10
|
|
2025-09-12
|
0
|
2
|
-2
|
30.25
|
|
2025-09-10
|
0
|
19
|
-19
|
30.50
|
|
2025-09-08
|
1
|
17
|
-16
|
32.20
|
|
2025-09-04
|
13
|
0
|
13
|
32.80
|
|
2025-09-03
|
0
|
7
|
-7
|
32.40
|
|
2025-09-02
|
5
|
14
|
-9
|
32.80
|
|
2025-09-01
|
6
|
2
|
4
|
31.15
|
|
2025-08-29
|
8
|
2
|
6
|
31.25
|
|
2025-08-28
|
7
|
0
|
7
|
31.55
|
|
2025-08-27
|
0
|
28
|
-28
|
31.45
|
|
2025-08-26
|
0
|
8
|
-8
|
31.60
|
|
2025-06-05
|
0
|
7
|
-7
|
30.05
|
|
2025-06-04
|
0
|
11
|
-11
|
29.90
|
|
2025-04-29
|
21
|
0
|
21
|
31.20
|
|
2025-04-17
|
20
|
0
|
20
|
30.10
|
|
2025-04-16
|
13
|
0
|
13
|
30.15
|
|
2025-04-14
|
0
|
5
|
-5
|
29.05
|
|
2025-04-11
|
28
|
0
|
28
|
28.65
|
|
2025-04-07
|
27
|
0
|
27
|
27.00
|
|
2025-04-02
|
4
|
0
|
4
|
29.95
|
|
2025-04-01
|
7
|
0
|
7
|
29.90
|
|
2025-03-31
|
16
|
0
|
16
|
29.50
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
17
|
0
|
17
|
30.60
|
| 合計 | 276 | 265 | 11 | |
