| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
2
|
3
|
19.85
|
|
2026-11-03
|
3
|
42
|
-39
|
19.80
|
|
2026-11-02
|
6
|
0
|
6
|
20.10
|
|
2026-10-30
|
0
|
2
|
-2
|
20.00
|
|
2026-10-28
|
1
|
2
|
-1
|
20.70
|
|
2026-10-27
|
3
|
1
|
2
|
20.70
|
|
2026-10-22
|
7
|
5
|
2
|
20.60
|
|
2026-10-21
|
6
|
1
|
5
|
20.90
|
|
2026-10-19
|
10
|
3
|
7
|
20.70
|
|
2026-10-15
|
13
|
16
|
-3
|
21.10
|
|
2026-10-14
|
35
|
22
|
13
|
21.45
|
|
2026-10-13
|
1
|
29
|
-28
|
21.30
|
|
2026-10-12
|
31
|
81
|
-50
|
21.60
|
|
2026-10-07
|
17
|
6
|
11
|
21.70
|
|
2026-10-05
|
7
|
1
|
6
|
20.30
|
|
2026-10-02
|
5
|
0
|
5
|
20.45
|
|
2026-10-01
|
1
|
0
|
1
|
20.65
|
|
2026-09-30
|
5
|
0
|
5
|
20.65
|
|
2026-09-29
|
3
|
4
|
-1
|
20.45
|
|
2026-09-24
|
5
|
0
|
5
|
20.35
|
|
2026-09-23
|
4
|
0
|
4
|
20.55
|
|
2026-09-22
|
3
|
0
|
3
|
20.60
|
|
2026-09-21
|
6
|
3
|
3
|
20.55
|
|
2026-09-18
|
17
|
1
|
16
|
20.65
|
|
2026-09-17
|
4
|
0
|
4
|
20.40
|
|
2026-09-16
|
3
|
2
|
1
|
20.20
|
|
2026-09-15
|
2
|
0
|
2
|
20.20
|
|
2026-09-11
|
0
|
2
|
-2
|
20.25
|
|
2026-09-08
|
2
|
0
|
2
|
20.30
|
|
2026-09-07
|
4
|
0
|
4
|
20.50
|
|
2026-09-04
|
1
|
0
|
1
|
20.55
|
|
2026-09-03
|
0
|
2
|
-2
|
20.50
|
|
2026-09-02
|
2
|
3
|
-1
|
20.65
|
|
2026-09-01
|
0
|
1
|
-1
|
20.75
|
|
2026-08-31
|
2
|
1
|
1
|
20.75
|
|
2026-08-28
|
4
|
0
|
4
|
20.60
|
|
2026-08-27
|
2
|
5
|
-3
|
20.65
|
|
2026-08-26
|
2
|
10
|
-8
|
20.80
|
|
2026-08-25
|
4
|
0
|
4
|
20.75
|
|
2026-08-24
|
6
|
1
|
5
|
20.80
|
|
2026-08-20
|
5
|
1
|
4
|
20.85
|
|
2026-08-19
|
0
|
4
|
-4
|
20.55
|
|
2026-08-18
|
3
|
2
|
1
|
20.75
|
|
2026-08-17
|
6
|
0
|
6
|
20.85
|
|
2026-08-14
|
0
|
5
|
-5
|
20.80
|
|
2026-08-12
|
3
|
10
|
-7
|
20.90
|
|
2026-08-11
|
8
|
11
|
-3
|
20.95
|
|
2026-08-10
|
19
|
6
|
13
|
21.25
|
|
2026-08-07
|
11
|
2
|
9
|
21.20
|
|
2026-08-06
|
12
|
1
|
11
|
21.40
|
|
2026-08-05
|
28
|
1
|
27
|
21.50
|
|
2026-08-04
|
13
|
0
|
13
|
21.15
|
|
2026-08-03
|
9
|
6
|
3
|
21.00
|
|
2026-07-31
|
27
|
6
|
21
|
21.05
|
|
2026-07-30
|
20
|
3
|
17
|
20.90
|
|
2026-07-29
|
41
|
8
|
33
|
21.30
|
|
2026-07-27
|
6
|
1
|
5
|
21.80
|
|
2026-07-24
|
0
|
61
|
-61
|
21.60
|
|
2026-07-23
|
11
|
94
|
-83
|
22.70
|
|
2026-07-22
|
34
|
61
|
-27
|
21.65
|
|
2026-07-20
|
2
|
42
|
-40
|
22.40
|
|
2026-07-17
|
2
|
23
|
-21
|
22.35
|
|
2026-07-16
|
2
|
1
|
1
|
20.35
|
|
2026-07-14
|
5
|
7
|
-2
|
20.15
|
|
2026-07-08
|
0
|
9
|
-9
|
20.95
|
|
2026-07-06
|
12
|
0
|
12
|
21.20
|
|
2026-07-03
|
7
|
2
|
5
|
20.85
|
|
2026-07-02
|
3
|
0
|
3
|
20.75
|
|
2026-07-01
|
4
|
1
|
3
|
20.55
|
|
2026-06-29
|
2
|
13
|
-11
|
20.70
|
|
2026-06-25
|
0
|
2
|
-2
|
20.55
|
|
2026-06-22
|
1
|
4
|
-3
|
20.70
|
|
2026-06-18
|
3
|
0
|
3
|
20.70
|
|
2026-06-17
|
2
|
1
|
1
|
20.70
|
|
2026-06-16
|
3
|
0
|
3
|
20.60
|
|
2026-06-15
|
3
|
0
|
3
|
20.80
|
|
2026-06-12
|
1
|
0
|
1
|
20.60
|
|
2026-06-10
|
0
|
6
|
-6
|
20.80
|
|
2026-06-09
|
1
|
3
|
-2
|
20.90
|
|
2026-06-08
|
3
|
0
|
3
|
20.60
|
|
2026-06-05
|
6
|
11
|
-5
|
21.35
|
|
2026-05-29
|
10
|
3
|
7
|
21.05
|
|
2026-05-27
|
0
|
5
|
-5
|
20.60
|
|
2026-05-25
|
1
|
4
|
-3
|
21.15
|
|
2026-05-20
|
1
|
0
|
1
|
21.05
|
|
2026-05-19
|
2
|
0
|
2
|
21.15
|
|
2026-05-18
|
4
|
1
|
3
|
21.45
|
|
2026-05-12
|
0
|
2
|
-2
|
21.40
|
|
2026-05-11
|
3
|
6
|
-3
|
21.75
|
|
2026-05-04
|
0
|
2
|
-2
|
21.40
|
|
2026-04-24
|
1
|
0
|
1
|
22.25
|
|
2026-04-20
|
2
|
0
|
2
|
22.40
|
|
2026-04-16
|
4
|
0
|
4
|
22.80
|
|
2026-04-15
|
1
|
0
|
1
|
22.60
|
|
2026-03-30
|
0
|
1
|
-1
|
22.80
|
|
2026-03-26
|
0
|
4
|
-4
|
23.15
|
|
2026-03-09
|
0
|
3
|
-3
|
23.35
|
|
2026-02-11
|
2
|
0
|
2
|
25.35
|
|
2025-11-28
|
0
|
1
|
-1
|
22.75
|
|
2025-11-20
|
1
|
0
|
1
|
22.95
|
|
2025-11-04
|
0
|
1
|
-1
|
23.95
|
|
2025-10-15
|
0
|
1
|
-1
|
25.60
|
|
2025-10-03
|
0
|
1
|
-1
|
25.95
|
|
2025-10-02
|
0
|
1
|
-1
|
26.10
|
|
2025-09-26
|
0
|
1
|
-1
|
25.35
|
|
2025-09-25
|
0
|
1
|
-1
|
25.90
|
|
2025-09-10
|
1
|
0
|
1
|
26.30
|
|
2025-09-09
|
1
|
0
|
1
|
26.00
|
|
2025-09-08
|
1
|
0
|
1
|
25.90
|
|
2025-09-05
|
1
|
0
|
1
|
26.00
|
|
2025-09-03
|
12
|
0
|
12
|
25.85
|
|
2025-08-25
|
0
|
1
|
-1
|
25.50
|
|
2025-08-14
|
0
|
6
|
-6
|
26.80
|
|
2025-08-12
|
1
|
0
|
1
|
28.05
|
|
2025-07-18
|
1
|
0
|
1
|
27.15
|
|
2025-07-17
|
1
|
0
|
1
|
27.05
|
|
2025-07-16
|
1
|
0
|
1
|
26.70
|
|
2025-07-11
|
1
|
0
|
1
|
26.95
|
|
2025-07-04
|
0
|
3
|
-3
|
26.80
|
|
2025-07-03
|
2
|
0
|
2
|
27.05
|
|
2025-07-01
|
2
|
0
|
2
|
26.75
|
|
2025-06-30
|
0
|
5
|
-5
|
26.75
|
|
2025-06-10
|
0
|
13
|
-13
|
30.00
|
|
2025-06-09
|
19
|
0
|
19
|
29.60
|
|
2025-05-08
|
0
|
1
|
-1
|
28.85
|
|
2025-04-01
|
0
|
4
|
-4
|
28.55
|
|
2025-03-27
|
9
|
0
|
9
|
30.00
|
|
2025-03-21
|
4
|
0
|
4
|
30.40
|
|
2025-03-12
|
0
|
1
|
-1
|
29.70
|
|
2025-03-03
|
0
|
6
|
-6
|
29.85
|
|
2025-02-18
|
3
|
0
|
3
|
30.10
|
|
2025-02-17
|
2
|
0
|
2
|
30.25
|
|
2025-02-06
|
0
|
5
|
-5
|
30.65
|
|
2025-02-05
|
2
|
9
|
-7
|
30.70
|
|
2024-12-17
|
0
|
1
|
-1
|
27.90
|
|
2024-11-11
|
1
|
0
|
1
|
29.80
|
| 合計 | 647 | 749 | -102 | |
