| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
3
|
-2
|
15.00
|
|
2026-11-04
|
4
|
1
|
3
|
16.10
|
|
2026-11-03
|
2
|
1
|
1
|
16.15
|
|
2026-11-02
|
1
|
0
|
1
|
16.50
|
|
2026-10-28
|
11
|
1
|
10
|
16.70
|
|
2026-10-27
|
0
|
3
|
-3
|
16.70
|
|
2026-10-22
|
6
|
2
|
4
|
17.00
|
|
2026-10-21
|
2
|
1
|
1
|
17.10
|
|
2026-10-19
|
0
|
1
|
-1
|
17.15
|
|
2026-10-16
|
2
|
0
|
2
|
17.45
|
|
2026-10-15
|
11
|
0
|
11
|
17.10
|
|
2026-10-14
|
9
|
0
|
9
|
17.35
|
|
2026-10-13
|
2
|
5
|
-3
|
18.30
|
|
2026-10-12
|
6
|
26
|
-20
|
19.00
|
|
2026-10-08
|
30
|
51
|
-21
|
19.85
|
|
2026-10-07
|
3
|
13
|
-10
|
18.40
|
|
2026-10-06
|
1
|
5
|
-4
|
16.75
|
|
2026-10-05
|
1
|
2
|
-1
|
16.85
|
|
2026-10-01
|
0
|
1
|
-1
|
16.35
|
|
2026-09-30
|
11
|
0
|
11
|
16.45
|
|
2026-09-23
|
0
|
1
|
-1
|
16.35
|
|
2026-09-22
|
1
|
0
|
1
|
16.45
|
|
2026-09-16
|
1
|
0
|
1
|
16.30
|
|
2026-09-10
|
0
|
1
|
-1
|
16.60
|
|
2026-09-08
|
0
|
1
|
-1
|
16.60
|
|
2026-09-07
|
1
|
0
|
1
|
16.80
|
|
2026-08-26
|
0
|
1
|
-1
|
17.35
|
|
2026-08-25
|
1
|
0
|
1
|
17.55
|
|
2026-08-24
|
0
|
1
|
-1
|
17.10
|
|
2026-08-21
|
1
|
2
|
-1
|
17.25
|
|
2026-08-14
|
2
|
0
|
2
|
17.05
|
|
2026-08-12
|
0
|
4
|
-4
|
17.25
|
|
2026-08-10
|
1
|
2
|
-1
|
17.20
|
|
2026-08-06
|
11
|
0
|
11
|
17.20
|
|
2026-08-04
|
9
|
16
|
-7
|
16.70
|
|
2026-08-03
|
9
|
2
|
7
|
17.25
|
|
2026-07-31
|
4
|
3
|
1
|
17.35
|
|
2026-07-30
|
17
|
0
|
17
|
16.80
|
|
2026-07-29
|
10
|
2
|
8
|
17.30
|
|
2026-07-28
|
5
|
1
|
4
|
18.50
|
|
2026-07-27
|
16
|
8
|
8
|
18.80
|
|
2026-07-24
|
7
|
11
|
-4
|
19.00
|
|
2026-07-22
|
0
|
10
|
-10
|
19.20
|
|
2026-07-20
|
0
|
36
|
-36
|
19.60
|
|
2026-07-17
|
6
|
0
|
6
|
18.40
|
|
2026-07-15
|
1
|
0
|
1
|
17.00
|
|
2026-07-14
|
7
|
2
|
5
|
17.00
|
|
2026-07-07
|
0
|
2
|
-2
|
17.00
|
|
2026-07-06
|
0
|
1
|
-1
|
17.20
|
|
2026-07-03
|
2
|
1
|
1
|
17.25
|
|
2026-07-02
|
1
|
0
|
1
|
16.90
|
|
2026-07-01
|
0
|
1
|
-1
|
16.70
|
|
2026-06-26
|
0
|
11
|
-11
|
16.95
|
|
2026-06-23
|
4
|
1
|
3
|
17.00
|
|
2026-06-22
|
1
|
0
|
1
|
17.35
|
|
2026-06-18
|
5
|
0
|
5
|
17.30
|
|
2026-06-17
|
4
|
0
|
4
|
17.40
|
|
2026-06-12
|
0
|
1
|
-1
|
17.45
|
|
2026-06-10
|
0
|
2
|
-2
|
17.50
|
|
2026-06-09
|
0
|
2
|
-2
|
17.65
|
|
2026-06-05
|
0
|
1
|
-1
|
18.00
|
|
2026-06-02
|
14
|
3
|
11
|
18.10
|
|
2026-05-29
|
4
|
11
|
-7
|
17.75
|
|
2026-05-28
|
0
|
4
|
-4
|
17.80
|
|
2026-05-27
|
0
|
20
|
-20
|
17.75
|
|
2026-05-25
|
0
|
14
|
-14
|
18.20
|
|
2026-05-22
|
0
|
7
|
-7
|
18.05
|
|
2026-05-21
|
2
|
0
|
2
|
18.20
|
|
2026-05-20
|
0
|
3
|
-3
|
18.30
|
|
2026-05-19
|
0
|
10
|
-10
|
18.30
|
|
2026-05-18
|
0
|
2
|
-2
|
17.85
|
|
2026-05-15
|
0
|
2
|
-2
|
17.75
|
|
2026-05-14
|
14
|
0
|
14
|
18.00
|
|
2026-05-13
|
4
|
2
|
2
|
18.50
|
|
2026-05-05
|
3
|
0
|
3
|
18.65
|
|
2026-04-30
|
26
|
0
|
26
|
19.20
|
|
2026-04-27
|
3
|
2
|
1
|
19.65
|
|
2026-04-24
|
11
|
0
|
11
|
20.00
|
|
2026-04-22
|
9
|
0
|
9
|
20.85
|
|
2026-04-20
|
0
|
6
|
-6
|
19.30
|
|
2026-04-10
|
0
|
1
|
-1
|
18.60
|
|
2026-04-08
|
4
|
0
|
4
|
18.55
|
|
2026-04-02
|
4
|
0
|
4
|
18.90
|
|
2026-03-18
|
3
|
0
|
3
|
18.90
|
|
2026-03-17
|
0
|
1
|
-1
|
19.05
|
|
2026-02-26
|
1
|
0
|
1
|
20.35
|
|
2026-01-16
|
2
|
0
|
2
|
19.70
|
|
2025-12-24
|
1
|
0
|
1
|
19.40
|
|
2025-12-11
|
0
|
6
|
-6
|
21.10
|
|
2025-11-19
|
0
|
1
|
-1
|
19.20
|
|
2024-11-22
|
0
|
1
|
-1
|
28.85
|
| 合計 | 335 | 339 | -4 | |
