| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
9
|
-9
|
34.35
|
|
2026-11-05
|
2
|
0
|
2
|
34.40
|
|
2026-11-04
|
0
|
2
|
-2
|
34.80
|
|
2026-10-30
|
0
|
1
|
-1
|
35.70
|
|
2026-10-27
|
0
|
1
|
-1
|
35.40
|
|
2026-10-16
|
1
|
0
|
1
|
35.15
|
|
2026-10-15
|
0
|
1
|
-1
|
35.40
|
|
2026-10-14
|
0
|
1
|
-1
|
35.55
|
|
2026-10-13
|
0
|
1
|
-1
|
35.50
|
|
2026-10-12
|
0
|
2
|
-2
|
35.70
|
|
2026-10-08
|
9
|
0
|
9
|
35.80
|
|
2026-10-06
|
2
|
0
|
2
|
35.00
|
|
2026-10-01
|
0
|
1
|
-1
|
35.65
|
|
2026-09-30
|
8
|
0
|
8
|
36.05
|
|
2026-09-29
|
0
|
1
|
-1
|
35.80
|
|
2026-09-24
|
0
|
1
|
-1
|
35.80
|
|
2026-09-23
|
0
|
1
|
-1
|
35.70
|
|
2026-09-22
|
3
|
0
|
3
|
36.15
|
|
2026-09-21
|
0
|
1
|
-1
|
35.85
|
|
2026-09-17
|
0
|
2
|
-2
|
36.00
|
|
2026-09-15
|
0
|
2
|
-2
|
39.25
|
|
2026-09-14
|
1
|
0
|
1
|
39.85
|
|
2026-09-09
|
1
|
0
|
1
|
38.80
|
|
2026-09-08
|
0
|
1
|
-1
|
38.85
|
|
2026-09-04
|
1
|
0
|
1
|
38.55
|
|
2026-09-03
|
0
|
1
|
-1
|
38.10
|
|
2026-09-02
|
1
|
0
|
1
|
38.60
|
|
2026-08-12
|
0
|
1
|
-1
|
36.15
|
|
2026-08-07
|
0
|
1
|
-1
|
35.45
|
|
2026-08-06
|
1
|
0
|
1
|
35.60
|
|
2026-08-03
|
5
|
1
|
4
|
35.00
|
|
2026-07-31
|
1
|
1
|
0
|
34.90
|
|
2026-07-30
|
1
|
1
|
0
|
34.10
|
|
2026-07-28
|
1
|
2
|
-1
|
34.75
|
|
2026-07-27
|
3
|
0
|
3
|
35.25
|
|
2026-07-23
|
1
|
2
|
-1
|
35.25
|
|
2026-07-15
|
0
|
1
|
-1
|
35.60
|
|
2026-07-14
|
1
|
0
|
1
|
35.70
|
|
2026-07-06
|
0
|
2
|
-2
|
37.00
|
|
2026-07-03
|
1
|
0
|
1
|
37.50
|
|
2026-07-02
|
0
|
1
|
-1
|
38.20
|
|
2026-07-01
|
4
|
1
|
3
|
36.80
|
|
2026-06-30
|
0
|
1
|
-1
|
35.25
|
|
2026-06-26
|
0
|
2
|
-2
|
35.95
|
|
2026-06-16
|
0
|
1
|
-1
|
38.00
|
|
2026-06-15
|
2
|
0
|
2
|
38.10
|
|
2026-06-11
|
0
|
1
|
-1
|
37.80
|
|
2026-05-20
|
0
|
1
|
-1
|
40.00
|
|
2026-05-08
|
1
|
0
|
1
|
41.60
|
|
2026-04-27
|
1
|
0
|
1
|
41.25
|
|
2026-04-17
|
1
|
0
|
1
|
44.20
|
|
2026-04-07
|
0
|
2
|
-2
|
41.15
|
|
2025-06-23
|
0
|
3
|
-3
|
52.40
|
|
2025-06-19
|
0
|
2
|
-2
|
53.30
|
|
2025-06-16
|
0
|
1
|
-1
|
53.40
|
|
2025-06-13
|
0
|
1
|
-1
|
54.50
|
|
2025-06-12
|
0
|
1
|
-1
|
55.10
|
|
2025-05-27
|
2
|
0
|
2
|
57.40
|
|
2025-05-23
|
4
|
0
|
4
|
58.40
|
|
2025-05-22
|
4
|
0
|
4
|
57.80
|
|
2025-04-28
|
0
|
5
|
-5
|
52.10
|
|
2025-04-21
|
2
|
0
|
2
|
50.70
|
|
2025-04-18
|
3
|
0
|
3
|
51.50
|
|
2025-04-07
|
5
|
0
|
5
|
46.55
|
|
2025-04-02
|
2
|
26
|
-24
|
51.70
|
|
2025-04-01
|
0
|
22
|
-22
|
51.90
|
|
2025-03-31
|
0
|
20
|
-20
|
51.10
|
|
2025-03-28
|
0
|
21
|
-21
|
54.20
|
|
2025-03-27
|
0
|
31
|
-31
|
59.10
|
|
2025-03-25
|
14
|
0
|
14
|
|
|
2025-03-06
|
0
|
1
|
-1
|
58.70
|
|
2025-02-26
|
1
|
0
|
1
|
57.60
|
|
2025-02-03
|
0
|
2
|
-2
|
53.40
|
|
2025-01-22
|
0
|
2
|
-2
|
52.90
|
|
2025-01-16
|
0
|
5
|
-5
|
52.50
|
|
2025-01-13
|
0
|
4
|
-4
|
52.40
|
|
2025-01-09
|
0
|
5
|
-5
|
53.00
|
|
2025-01-08
|
0
|
4
|
-4
|
53.50
|
|
2025-01-07
|
0
|
3
|
-3
|
53.40
|
|
2025-01-06
|
0
|
12
|
-12
|
53.50
|
|
2025-01-03
|
0
|
5
|
-5
|
53.30
|
|
2025-01-02
|
0
|
10
|
-10
|
53.60
|
|
2024-12-31
|
0
|
6
|
-6
|
53.90
|
|
2024-12-26
|
0
|
1
|
-1
|
54.50
|
|
2024-12-25
|
0
|
1
|
-1
|
54.70
|
|
2024-12-24
|
0
|
5
|
-5
|
54.40
|
|
2024-12-09
|
23
|
0
|
23
|
58.60
|
|
2024-12-06
|
32
|
0
|
32
|
60.90
|
|
2024-12-05
|
24
|
0
|
24
|
59.60
|
|
2024-12-04
|
33
|
0
|
33
|
60.00
|
|
2024-12-03
|
15
|
0
|
15
|
55.90
|
|
2024-12-02
|
7
|
0
|
7
|
54.80
|
|
2024-11-29
|
19
|
0
|
19
|
53.80
|
|
2024-11-27
|
2
|
0
|
2
|
52.40
|
|
2024-11-22
|
3
|
0
|
3
|
52.30
|
|
2024-11-20
|
1
|
0
|
1
|
52.20
|
|
2024-11-19
|
1
|
0
|
1
|
52.70
|
|
2024-11-11
|
8
|
0
|
8
|
52.00
|
| 合計 | 258 | 250 | 8 | |
