| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
21
|
-19
|
14.00
|
|
2026-11-05
|
0
|
22
|
-22
|
14.70
|
|
2026-11-04
|
5
|
15
|
-10
|
15.00
|
|
2026-11-03
|
1
|
16
|
-15
|
15.05
|
|
2026-11-02
|
3
|
33
|
-30
|
15.90
|
|
2026-10-30
|
13
|
42
|
-29
|
15.20
|
|
2026-10-29
|
3
|
14
|
-11
|
15.50
|
|
2026-10-28
|
11
|
2
|
9
|
15.75
|
|
2026-10-27
|
23
|
0
|
23
|
15.55
|
|
2026-10-22
|
14
|
2
|
12
|
15.45
|
|
2026-10-21
|
15
|
2
|
13
|
15.90
|
|
2026-10-20
|
12
|
4
|
8
|
15.65
|
|
2026-10-19
|
23
|
58
|
-35
|
15.65
|
|
2026-10-16
|
8
|
3
|
5
|
15.60
|
|
2026-10-15
|
1
|
61
|
-60
|
15.80
|
|
2026-10-14
|
12
|
0
|
12
|
16.25
|
|
2026-10-13
|
5
|
3
|
2
|
16.20
|
|
2026-10-12
|
9
|
0
|
9
|
16.25
|
|
2026-10-08
|
1
|
5
|
-4
|
16.15
|
|
2026-10-07
|
8
|
1
|
7
|
16.20
|
|
2026-10-06
|
24
|
10
|
14
|
16.15
|
|
2026-10-01
|
9
|
1
|
8
|
16.40
|
|
2026-09-30
|
0
|
7
|
-7
|
16.20
|
|
2026-09-29
|
1
|
9
|
-8
|
16.30
|
|
2026-09-24
|
4
|
9
|
-5
|
16.45
|
|
2026-09-22
|
28
|
9
|
19
|
16.75
|
|
2026-09-21
|
4
|
49
|
-45
|
16.55
|
|
2026-09-18
|
11
|
30
|
-19
|
16.20
|
|
2026-09-17
|
2
|
14
|
-12
|
15.80
|
|
2026-09-16
|
4
|
0
|
4
|
15.50
|
|
2026-09-15
|
0
|
2
|
-2
|
15.25
|
|
2026-09-14
|
3
|
2
|
1
|
15.45
|
|
2026-09-10
|
10
|
2
|
8
|
15.50
|
|
2026-09-07
|
7
|
11
|
-4
|
15.70
|
|
2026-09-04
|
12
|
8
|
4
|
16.05
|
|
2026-09-03
|
18
|
9
|
9
|
16.00
|
|
2026-09-02
|
15
|
0
|
15
|
16.05
|
|
2026-09-01
|
27
|
2
|
25
|
16.10
|
|
2026-08-31
|
3
|
10
|
-7
|
16.15
|
|
2026-08-28
|
15
|
27
|
-12
|
16.40
|
|
2026-08-27
|
6
|
36
|
-30
|
16.65
|
|
2026-08-26
|
14
|
4
|
10
|
16.65
|
|
2026-08-25
|
27
|
12
|
15
|
16.35
|
|
2026-08-24
|
0
|
5
|
-5
|
16.65
|
|
2026-08-21
|
3
|
1
|
2
|
16.65
|
|
2026-08-20
|
2
|
12
|
-10
|
16.40
|
|
2026-08-19
|
3
|
57
|
-54
|
16.45
|
|
2026-08-18
|
17
|
7
|
10
|
16.95
|
|
2026-08-14
|
4
|
0
|
4
|
17.05
|
|
2026-08-13
|
12
|
20
|
-8
|
16.80
|
|
2026-08-11
|
17
|
47
|
-30
|
17.00
|
|
2026-08-10
|
32
|
45
|
-13
|
17.75
|
|
2026-08-07
|
15
|
107
|
-92
|
17.85
|
|
2026-08-06
|
15
|
20
|
-5
|
17.65
|
|
2026-08-05
|
18
|
28
|
-10
|
17.60
|
|
2026-08-03
|
32
|
14
|
18
|
17.40
|
|
2026-07-30
|
64
|
4
|
60
|
16.70
|
|
2026-07-29
|
166
|
1
|
165
|
17.30
|
|
2026-07-28
|
137
|
17
|
120
|
18.30
|
|
2026-07-23
|
26
|
72
|
-46
|
20.90
|
|
2026-07-22
|
44
|
100
|
-56
|
22.80
|
|
2026-07-21
|
20
|
38
|
-18
|
21.45
|
|
2026-07-20
|
86
|
60
|
26
|
19.50
|
|
2026-07-14
|
36
|
70
|
-34
|
20.35
|
|
2026-07-13
|
101
|
69
|
32
|
18.50
|
|
2026-07-09
|
0
|
3
|
-3
|
16.85
|
|
2026-07-08
|
0
|
46
|
-46
|
17.35
|
|
2026-07-07
|
4
|
162
|
-158
|
17.65
|
|
2026-07-06
|
18
|
11
|
7
|
16.65
|
|
2026-07-03
|
1
|
8
|
-7
|
16.70
|
|
2026-07-02
|
23
|
16
|
7
|
16.50
|
|
2026-06-30
|
22
|
5
|
17
|
16.50
|
|
2026-06-29
|
31
|
4
|
27
|
16.25
|
|
2026-06-26
|
8
|
17
|
-9
|
15.95
|
|
2026-06-25
|
33
|
1
|
32
|
16.25
|
|
2026-06-24
|
26
|
11
|
15
|
16.15
|
|
2026-06-23
|
33
|
10
|
23
|
16.25
|
|
2026-06-22
|
54
|
24
|
30
|
17.25
|
|
2026-06-18
|
92
|
20
|
72
|
17.45
|
|
2026-06-17
|
7
|
117
|
-110
|
17.40
|
|
2026-06-16
|
49
|
18
|
31
|
17.30
|
|
2026-06-15
|
45
|
5
|
40
|
15.75
|
|
2026-06-12
|
19
|
0
|
19
|
15.60
|
|
2026-06-11
|
5
|
45
|
-40
|
15.50
|
|
2026-06-10
|
86
|
135
|
-49
|
16.40
|
|
2026-06-09
|
5
|
70
|
-65
|
15.20
|
|
2026-06-08
|
12
|
2
|
10
|
15.45
|
|
2026-06-05
|
6
|
24
|
-18
|
15.25
|
|
2026-06-04
|
28
|
8
|
20
|
15.20
|
|
2026-06-03
|
33
|
55
|
-22
|
15.35
|
|
2026-06-02
|
32
|
13
|
19
|
15.00
|
|
2026-06-01
|
22
|
1
|
21
|
14.80
|
|
2026-05-29
|
13
|
4
|
9
|
14.75
|
|
2026-05-28
|
8
|
0
|
8
|
14.10
|
|
2026-05-26
|
2
|
13
|
-11
|
14.20
|
|
2026-05-25
|
1
|
30
|
-29
|
14.45
|
|
2026-05-21
|
18
|
0
|
18
|
14.95
|
|
2026-05-19
|
8
|
5
|
3
|
14.60
|
|
2026-05-18
|
52
|
2
|
50
|
14.50
|
|
2026-05-15
|
11
|
0
|
11
|
14.40
|
|
2026-05-13
|
14
|
9
|
5
|
14.70
|
|
2026-05-12
|
2
|
7
|
-5
|
14.90
|
|
2026-05-08
|
24
|
17
|
7
|
14.70
|
|
2026-05-07
|
14
|
6
|
8
|
14.90
|
|
2026-05-06
|
2
|
14
|
-12
|
14.90
|
|
2026-05-04
|
4
|
17
|
-13
|
15.00
|
|
2026-04-30
|
16
|
7
|
9
|
15.20
|
|
2026-04-29
|
9
|
1
|
8
|
14.80
|
|
2026-04-28
|
21
|
3
|
18
|
14.85
|
|
2026-04-27
|
25
|
1
|
24
|
14.85
|
|
2026-04-24
|
32
|
1
|
31
|
15.20
|
|
2026-04-10
|
6
|
2
|
4
|
16.30
|
|
2026-03-31
|
0
|
19
|
-19
|
16.75
|
|
2026-03-27
|
0
|
11
|
-11
|
17.70
|
|
2026-03-26
|
1
|
6
|
-5
|
17.45
|
|
2026-03-25
|
31
|
3
|
28
|
17.60
|
|
2026-03-23
|
9
|
3
|
6
|
17.60
|
|
2026-03-19
|
12
|
5
|
7
|
18.45
|
|
2026-03-10
|
4
|
2
|
2
|
16.00
|
|
2026-02-06
|
0
|
3
|
-3
|
18.65
|
|
2026-02-05
|
2
|
9
|
-7
|
18.90
|
|
2026-02-02
|
13
|
2
|
11
|
18.60
|
|
2026-01-30
|
24
|
5
|
19
|
19.05
|
|
2026-01-29
|
19
|
0
|
19
|
19.45
|
|
2026-01-02
|
2
|
0
|
2
|
18.05
|
|
2025-12-30
|
0
|
5
|
-5
|
18.05
|
|
2025-12-29
|
0
|
4
|
-4
|
18.40
|
|
2025-12-19
|
5
|
0
|
5
|
17.75
|
|
2025-12-18
|
0
|
5
|
-5
|
17.75
|
|
2025-12-17
|
6
|
0
|
6
|
17.75
|
|
2025-12-16
|
2
|
0
|
2
|
17.30
|
|
2025-12-15
|
3
|
0
|
3
|
17.70
|
|
2025-12-12
|
5
|
0
|
5
|
17.65
|
|
2025-12-11
|
2
|
0
|
2
|
17.50
|
|
2025-12-10
|
2
|
3
|
-1
|
17.30
|
|
2025-12-08
|
0
|
5
|
-5
|
17.55
|
|
2025-12-04
|
3
|
0
|
3
|
18.45
|
|
2025-12-03
|
1
|
0
|
1
|
17.90
|
|
2025-12-01
|
0
|
6
|
-6
|
17.15
|
|
2025-11-27
|
0
|
6
|
-6
|
17.40
|
|
2025-11-24
|
18
|
0
|
18
|
16.25
|
|
2025-11-21
|
6
|
0
|
6
|
15.85
|
|
2025-11-18
|
0
|
12
|
-12
|
16.75
|
|
2025-11-17
|
0
|
11
|
-11
|
17.10
|
|
2025-11-13
|
0
|
2
|
-2
|
17.60
|
|
2025-10-16
|
5
|
0
|
5
|
18.50
|
|
2025-10-14
|
6
|
0
|
6
|
18.30
|
|
2025-10-09
|
7
|
0
|
7
|
18.65
|
|
2025-10-03
|
11
|
0
|
11
|
19.20
|
|
2025-09-10
|
24
|
0
|
24
|
20.30
|
|
2025-08-29
|
0
|
10
|
-10
|
20.00
|
|
2025-08-21
|
3
|
0
|
3
|
19.35
|
|
2025-08-20
|
8
|
0
|
8
|
18.95
|
|
2025-08-18
|
13
|
1
|
12
|
19.70
|
|
2025-07-25
|
2
|
0
|
2
|
19.45
|
|
2025-07-07
|
2
|
0
|
2
|
19.40
|
|
2025-07-02
|
0
|
1
|
-1
|
19.65
|
|
2025-06-27
|
2
|
0
|
2
|
20.10
|
|
2025-06-26
|
2
|
0
|
2
|
20.30
|
|
2025-06-25
|
1
|
2
|
-1
|
20.35
|
|
2025-06-20
|
2
|
0
|
2
|
19.85
|
|
2025-06-18
|
13
|
0
|
13
|
20.60
|
|
2025-06-17
|
13
|
0
|
13
|
20.60
|
|
2025-06-16
|
7
|
0
|
7
|
20.90
|
|
2025-06-11
|
3
|
1
|
2
|
21.25
|
|
2025-06-10
|
3
|
0
|
3
|
21.05
|
|
2025-06-06
|
1
|
0
|
1
|
21.55
|
|
2025-06-03
|
4
|
1
|
3
|
21.40
|
|
2025-06-02
|
0
|
7
|
-7
|
21.30
|
|
2025-05-28
|
5
|
1
|
4
|
22.10
|
|
2025-05-27
|
0
|
1
|
-1
|
22.30
|
|
2025-05-26
|
4
|
0
|
4
|
22.60
|
|
2025-05-22
|
8
|
3
|
5
|
23.20
|
|
2025-05-21
|
6
|
0
|
6
|
23.65
|
|
2025-05-20
|
2
|
9
|
-7
|
23.40
|
|
2025-05-16
|
7
|
0
|
7
|
23.70
|
|
2025-05-08
|
5
|
0
|
5
|
23.60
|
|
2025-05-07
|
4
|
0
|
4
|
23.30
|
|
2025-05-06
|
4
|
0
|
4
|
24.10
|
|
2025-05-02
|
4
|
0
|
4
|
24.45
|
|
2025-04-25
|
6
|
0
|
6
|
22.25
|
|
2025-04-22
|
12
|
4
|
8
|
21.90
|
|
2025-04-18
|
17
|
0
|
17
|
23.40
|
|
2025-04-17
|
15
|
0
|
15
|
23.10
|
|
2025-04-16
|
23
|
0
|
23
|
23.75
|
|
2025-04-15
|
25
|
0
|
25
|
24.75
|
|
2025-04-11
|
69
|
1
|
68
|
22.55
|
|
2025-04-10
|
31
|
0
|
31
|
23.20
|
|
2025-04-08
|
4
|
0
|
4
|
23.40
|
|
2025-04-02
|
19
|
0
|
19
|
28.80
|
|
2025-04-01
|
104
|
17
|
87
|
28.25
|
|
2025-03-31
|
82
|
6
|
76
|
27.30
|
|
2025-03-28
|
38
|
0
|
38
|
29.70
|
|
2025-03-27
|
30
|
0
|
30
|
31.15
|
|
2025-03-25
|
34
|
0
|
34
|
|
|
2025-03-24
|
21
|
3
|
18
|
32.00
|
|
2025-03-21
|
46
|
0
|
46
|
30.85
|
|
2025-03-20
|
34
|
0
|
34
|
30.55
|
|
2025-03-19
|
15
|
0
|
15
|
30.35
|
|
2025-03-18
|
69
|
0
|
69
|
31.15
|
|
2025-03-17
|
28
|
0
|
28
|
30.70
|
|
2025-03-14
|
31
|
0
|
31
|
30.80
|
|
2025-03-10
|
0
|
4
|
-4
|
32.35
|
|
2025-03-07
|
0
|
5
|
-5
|
31.55
|
|
2025-03-06
|
0
|
7
|
-7
|
32.15
|
|
2025-03-05
|
0
|
6
|
-6
|
33.05
|
|
2025-03-03
|
0
|
11
|
-11
|
33.35
|
|
2025-02-27
|
0
|
23
|
-23
|
34.65
|
|
2025-02-26
|
0
|
11
|
-11
|
34.60
|
|
2025-02-25
|
20
|
0
|
20
|
35.55
|
|
2025-02-21
|
18
|
2
|
16
|
36.65
|
|
2025-02-19
|
36
|
0
|
36
|
34.80
|
|
2025-02-17
|
0
|
28
|
-28
|
35.50
|
|
2025-02-14
|
1
|
24
|
-23
|
35.15
|
|
2025-02-10
|
7
|
0
|
7
|
30.60
|
|
2025-02-04
|
3
|
1
|
2
|
29.95
|
|
2025-01-22
|
0
|
4
|
-4
|
31.50
|
|
2025-01-21
|
0
|
9
|
-9
|
31.50
|
|
2025-01-15
|
1
|
5
|
-4
|
30.50
|
|
2025-01-07
|
0
|
8
|
-8
|
32.60
|
|
2025-01-03
|
0
|
16
|
-16
|
33.20
|
|
2024-12-31
|
0
|
5
|
-5
|
33.35
|
|
2024-12-26
|
0
|
5
|
-5
|
33.65
|
|
2024-12-20
|
0
|
25
|
-25
|
32.50
|
|
2024-12-17
|
16
|
2
|
14
|
33.40
|
|
2024-12-16
|
33
|
5
|
28
|
32.55
|
|
2024-12-12
|
0
|
8
|
-8
|
34.40
|
|
2024-12-11
|
0
|
7
|
-7
|
35.20
|
|
2024-12-09
|
0
|
6
|
-6
|
36.20
|
|
2024-12-06
|
0
|
21
|
-21
|
37.40
|
|
2024-12-03
|
4
|
0
|
4
|
37.95
|
|
2024-12-02
|
2
|
13
|
-11
|
37.95
|
|
2024-11-28
|
1
|
45
|
-44
|
38.05
|
|
2024-11-27
|
1
|
33
|
-32
|
38.00
|
|
2024-11-26
|
0
|
101
|
-101
|
39.45
|
|
2024-11-25
|
0
|
129
|
-129
|
39.10
|
|
2024-11-22
|
0
|
223
|
-223
|
39.25
|
|
2024-11-18
|
0
|
17
|
-17
|
36.15
|
|
2024-11-15
|
39
|
10
|
29
|
37.15
|
|
2024-11-13
|
25
|
10
|
15
|
36.95
|
|
2024-11-12
|
24
|
6
|
18
|
37.45
|
|
2024-11-11
|
65
|
5
|
60
|
38.80
|
| 合計 | 3639 | 3366 | 273 | |
