| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
11
|
7
|
4
|
32.05
|
|
2026-11-05
|
1
|
10
|
-9
|
32.10
|
|
2026-11-04
|
2
|
1
|
1
|
34.05
|
|
2026-11-03
|
2
|
13
|
-11
|
34.40
|
|
2026-11-02
|
1
|
3
|
-2
|
36.70
|
|
2026-10-30
|
0
|
5
|
-5
|
37.00
|
|
2026-10-29
|
1
|
5
|
-4
|
37.30
|
|
2026-10-28
|
0
|
5
|
-5
|
37.25
|
|
2026-10-27
|
0
|
7
|
-7
|
36.70
|
|
2026-10-22
|
0
|
3
|
-3
|
36.65
|
|
2026-10-21
|
1
|
0
|
1
|
37.30
|
|
2026-10-20
|
1
|
3
|
-2
|
36.60
|
|
2026-10-19
|
4
|
7
|
-3
|
37.05
|
|
2026-10-16
|
1
|
10
|
-9
|
36.70
|
|
2026-10-14
|
18
|
9
|
9
|
37.15
|
|
2026-10-12
|
1
|
5
|
-4
|
37.90
|
|
2026-10-08
|
2
|
8
|
-6
|
38.35
|
|
2026-10-07
|
24
|
1
|
23
|
38.45
|
|
2026-10-05
|
9
|
20
|
-11
|
39.80
|
|
2026-10-02
|
7
|
15
|
-8
|
39.50
|
|
2026-09-29
|
30
|
3
|
27
|
35.55
|
|
2026-09-24
|
3
|
2
|
1
|
33.10
|
|
2026-09-23
|
1
|
3
|
-2
|
33.40
|
|
2026-09-22
|
0
|
3
|
-3
|
33.60
|
|
2026-09-21
|
7
|
0
|
7
|
34.00
|
|
2026-09-18
|
4
|
12
|
-8
|
33.50
|
|
2026-09-17
|
1
|
2
|
-1
|
33.15
|
|
2026-09-16
|
0
|
14
|
-14
|
32.60
|
|
2026-09-15
|
0
|
8
|
-8
|
32.60
|
|
2026-09-14
|
4
|
19
|
-15
|
33.35
|
|
2026-09-09
|
0
|
1
|
-1
|
31.70
|
|
2026-09-08
|
2
|
3
|
-1
|
31.65
|
|
2026-09-07
|
4
|
1
|
3
|
32.35
|
|
2026-09-04
|
3
|
2
|
1
|
31.80
|
|
2026-09-03
|
8
|
4
|
4
|
31.65
|
|
2026-09-02
|
0
|
2
|
-2
|
32.05
|
|
2026-09-01
|
1
|
2
|
-1
|
32.00
|
|
2026-08-31
|
6
|
1
|
5
|
31.65
|
|
2026-08-28
|
4
|
0
|
4
|
31.90
|
|
2026-08-27
|
5
|
1
|
4
|
32.25
|
|
2026-08-26
|
1
|
0
|
1
|
32.10
|
|
2026-08-25
|
2
|
3
|
-1
|
32.00
|
|
2026-08-24
|
2
|
1
|
1
|
32.30
|
|
2026-08-21
|
1
|
0
|
1
|
32.15
|
|
2026-08-20
|
0
|
3
|
-3
|
32.00
|
|
2026-08-18
|
6
|
3
|
3
|
31.40
|
|
2026-08-17
|
3
|
1
|
2
|
32.45
|
|
2026-08-14
|
9
|
2
|
7
|
32.60
|
|
2026-08-13
|
4
|
0
|
4
|
32.60
|
|
2026-08-12
|
2
|
1
|
1
|
33.10
|
|
2026-08-11
|
1
|
6
|
-5
|
32.60
|
|
2026-08-10
|
4
|
1
|
3
|
33.00
|
|
2026-08-07
|
1
|
6
|
-5
|
32.75
|
|
2026-08-06
|
0
|
3
|
-3
|
33.60
|
|
2026-08-05
|
6
|
1
|
5
|
33.45
|
|
2026-07-31
|
4
|
0
|
4
|
31.95
|
|
2026-07-30
|
4
|
7
|
-3
|
30.50
|
|
2026-07-29
|
32
|
18
|
14
|
31.30
|
|
2026-07-28
|
2
|
5
|
-3
|
32.75
|
|
2026-07-27
|
4
|
2
|
2
|
33.60
|
|
2026-07-23
|
3
|
8
|
-5
|
33.60
|
|
2026-07-22
|
6
|
1
|
5
|
34.50
|
|
2026-07-21
|
3
|
2
|
1
|
33.10
|
|
2026-07-17
|
5
|
22
|
-17
|
34.10
|
|
2026-07-16
|
7
|
2
|
5
|
35.15
|
|
2026-07-15
|
10
|
1
|
9
|
35.05
|
|
2026-07-14
|
14
|
17
|
-3
|
35.00
|
|
2026-07-13
|
9
|
12
|
-3
|
36.35
|
|
2026-07-09
|
10
|
0
|
10
|
38.30
|
|
2026-07-08
|
11
|
17
|
-6
|
37.50
|
|
2026-07-07
|
5
|
31
|
-26
|
37.80
|
|
2026-07-06
|
15
|
3
|
12
|
39.75
|
|
2026-07-03
|
5
|
9
|
-4
|
38.20
|
|
2026-07-02
|
11
|
2
|
9
|
38.40
|
|
2026-06-30
|
0
|
7
|
-7
|
37.25
|
|
2026-06-29
|
2
|
8
|
-6
|
37.05
|
|
2026-06-26
|
13
|
5
|
8
|
37.00
|
|
2026-06-25
|
3
|
21
|
-18
|
36.70
|
|
2026-06-24
|
2
|
16
|
-14
|
36.85
|
|
2026-06-23
|
17
|
11
|
6
|
37.95
|
|
2026-06-22
|
39
|
18
|
21
|
39.35
|
|
2026-06-18
|
19
|
47
|
-28
|
37.10
|
|
2026-06-17
|
34
|
65
|
-31
|
37.10
|
|
2026-06-16
|
11
|
8
|
3
|
35.85
|
|
2026-06-15
|
24
|
0
|
24
|
35.85
|
|
2026-06-12
|
14
|
3
|
11
|
34.85
|
|
2026-06-11
|
4
|
78
|
-74
|
34.55
|
|
2026-06-10
|
7
|
2
|
5
|
37.45
|
|
2026-06-09
|
51
|
13
|
38
|
38.60
|
|
2026-06-08
|
70
|
5
|
65
|
37.30
|
|
2026-06-05
|
14
|
0
|
14
|
40.10
|
|
2026-06-04
|
37
|
12
|
25
|
40.80
|
|
2026-06-03
|
28
|
3
|
25
|
42.05
|
|
2026-05-15
|
0
|
6
|
-6
|
29.00
|
|
2026-05-13
|
6
|
0
|
6
|
29.90
|
|
2026-05-12
|
0
|
3
|
-3
|
29.95
|
|
2026-05-11
|
4
|
2
|
2
|
30.65
|
|
2026-05-07
|
2
|
0
|
2
|
30.65
|
|
2026-05-06
|
0
|
2
|
-2
|
29.85
|
|
2026-05-05
|
3
|
0
|
3
|
30.65
|
|
2026-05-04
|
0
|
1
|
-1
|
30.25
|
|
2026-04-30
|
0
|
2
|
-2
|
30.20
|
|
2026-04-29
|
0
|
10
|
-10
|
31.00
|
|
2026-04-28
|
1
|
2
|
-1
|
29.95
|
|
2026-04-24
|
4
|
5
|
-1
|
29.65
|
|
2026-04-23
|
1
|
4
|
-3
|
29.85
|
|
2026-04-21
|
0
|
4
|
-4
|
30.70
|
|
2026-04-16
|
4
|
2
|
2
|
31.60
|
|
2026-04-08
|
1
|
0
|
1
|
31.50
|
|
2026-03-31
|
3
|
0
|
3
|
29.85
|
|
2026-03-30
|
2
|
0
|
2
|
30.55
|
|
2026-03-26
|
0
|
1
|
-1
|
31.30
|
|
2026-03-23
|
0
|
4
|
-4
|
31.80
|
|
2026-03-18
|
2
|
6
|
-4
|
32.25
|
|
2026-03-17
|
0
|
9
|
-9
|
31.85
|
|
2026-03-16
|
0
|
3
|
-3
|
31.40
|
|
2026-03-13
|
4
|
0
|
4
|
32.20
|
|
2026-03-12
|
0
|
1
|
-1
|
32.30
|
|
2026-03-05
|
0
|
1
|
-1
|
34.00
|
|
2026-03-04
|
2
|
5
|
-3
|
32.75
|
|
2026-02-26
|
4
|
2
|
2
|
35.45
|
|
2026-02-23
|
12
|
3
|
9
|
35.30
|
|
2026-02-11
|
4
|
0
|
4
|
33.40
|
|
2026-02-09
|
3
|
1
|
2
|
33.75
|
|
2026-02-05
|
0
|
2
|
-2
|
34.15
|
|
2026-02-04
|
6
|
0
|
6
|
35.15
|
|
2026-02-03
|
5
|
3
|
2
|
34.15
|
|
2026-01-27
|
3
|
0
|
3
|
35.85
|
|
2026-01-26
|
4
|
0
|
4
|
37.05
|
|
2026-01-22
|
3
|
0
|
3
|
37.40
|
|
2026-01-19
|
4
|
0
|
4
|
38.80
|
|
2026-01-12
|
4
|
0
|
4
|
38.60
|
|
2026-01-05
|
0
|
6
|
-6
|
37.55
|
|
2025-12-18
|
19
|
1
|
18
|
39.90
|
|
2025-12-16
|
3
|
0
|
3
|
35.10
|
|
2025-12-15
|
7
|
0
|
7
|
34.20
|
|
2025-12-11
|
2
|
0
|
2
|
32.50
|
|
2025-12-10
|
0
|
3
|
-3
|
32.10
|
|
2025-12-08
|
0
|
6
|
-6
|
31.55
|
|
2025-12-05
|
0
|
3
|
-3
|
31.75
|
|
2025-12-04
|
0
|
5
|
-5
|
32.05
|
|
2025-12-03
|
0
|
1
|
-1
|
32.05
|
|
2025-11-28
|
2
|
1
|
1
|
32.55
|
|
2025-11-27
|
2
|
0
|
2
|
32.65
|
|
2025-11-26
|
1
|
5
|
-4
|
32.20
|
|
2025-11-25
|
0
|
2
|
-2
|
32.80
|
|
2025-11-21
|
0
|
4
|
-4
|
31.95
|
|
2025-11-18
|
13
|
0
|
13
|
34.05
|
|
2025-10-29
|
0
|
1
|
-1
|
32.15
|
|
2025-10-15
|
0
|
1
|
-1
|
32.50
|
|
2025-10-14
|
3
|
0
|
3
|
32.75
|
|
2025-10-13
|
2
|
0
|
2
|
33.05
|
|
2025-09-26
|
0
|
4
|
-4
|
32.40
|
|
2025-08-28
|
0
|
5
|
-5
|
31.60
|
|
2025-08-26
|
6
|
3
|
3
|
31.40
|
|
2025-08-25
|
0
|
9
|
-9
|
28.55
|
|
2025-08-14
|
1
|
0
|
1
|
31.80
|
|
2025-08-12
|
1
|
0
|
1
|
32.30
|
|
2025-08-06
|
1
|
0
|
1
|
32.65
|
|
2025-07-29
|
1
|
2
|
-1
|
31.60
|
|
2025-07-28
|
1
|
0
|
1
|
31.55
|
|
2025-07-25
|
0
|
1
|
-1
|
31.55
|
|
2025-07-23
|
0
|
2
|
-2
|
31.65
|
|
2025-07-22
|
0
|
1
|
-1
|
31.85
|
|
2025-07-21
|
1
|
2
|
-1
|
32.70
|
|
2025-07-18
|
0
|
4
|
-4
|
32.30
|
|
2025-07-17
|
0
|
2
|
-2
|
32.30
|
|
2025-07-15
|
1
|
0
|
1
|
30.85
|
|
2025-07-14
|
1
|
0
|
1
|
30.60
|
|
2025-07-11
|
1
|
0
|
1
|
31.15
|
|
2025-07-10
|
1
|
0
|
1
|
30.30
|
|
2025-07-04
|
0
|
1
|
-1
|
31.30
|
|
2025-07-02
|
0
|
1
|
-1
|
32.00
|
|
2025-07-01
|
2
|
1
|
1
|
32.20
|
|
2025-06-30
|
0
|
1
|
-1
|
31.80
|
|
2025-06-26
|
1
|
0
|
1
|
32.15
|
|
2025-06-24
|
2
|
0
|
2
|
31.75
|
|
2025-06-06
|
3
|
0
|
3
|
35.70
|
|
2025-05-15
|
0
|
3
|
-3
|
38.50
|
|
2025-05-13
|
0
|
4
|
-4
|
38.20
|
|
2025-05-12
|
2
|
10
|
-8
|
38.80
|
|
2025-05-06
|
0
|
2
|
-2
|
37.10
|
|
2025-05-05
|
0
|
3
|
-3
|
35.50
|
|
2025-05-02
|
0
|
7
|
-7
|
36.20
|
|
2025-04-29
|
0
|
19
|
-19
|
34.40
|
|
2025-04-28
|
0
|
2
|
-2
|
33.60
|
|
2025-04-25
|
0
|
16
|
-16
|
32.50
|
|
2025-04-24
|
0
|
8
|
-8
|
30.95
|
|
2025-04-23
|
0
|
9
|
-9
|
31.00
|
|
2025-04-22
|
1
|
6
|
-5
|
29.65
|
|
2025-04-21
|
0
|
20
|
-20
|
29.80
|
|
2025-04-18
|
0
|
19
|
-19
|
30.70
|
|
2025-04-17
|
0
|
22
|
-22
|
30.85
|
|
2025-04-16
|
0
|
9
|
-9
|
30.80
|
|
2025-04-15
|
2
|
21
|
-19
|
32.05
|
|
2025-04-14
|
1
|
11
|
-10
|
30.60
|
|
2025-04-11
|
18
|
17
|
1
|
30.50
|
|
2025-04-10
|
1
|
12
|
-11
|
30.30
|
|
2025-04-08
|
28
|
13
|
15
|
30.60
|
|
2025-04-02
|
5
|
4
|
1
|
37.70
|
|
2025-04-01
|
36
|
0
|
36
|
38.05
|
|
2025-03-31
|
43
|
0
|
43
|
37.10
|
|
2025-03-28
|
15
|
3
|
12
|
38.95
|
|
2025-03-27
|
2
|
15
|
-13
|
41.30
|
|
2025-03-25
|
14
|
2
|
12
|
41.70
|
|
2025-03-24
|
9
|
0
|
9
|
41.70
|
|
2025-03-21
|
0
|
7
|
-7
|
41.90
|
|
2025-03-20
|
14
|
4
|
10
|
41.85
|
|
2025-03-19
|
4
|
15
|
-11
|
41.20
|
|
2025-03-18
|
8
|
5
|
3
|
42.00
|
|
2025-03-17
|
1
|
3
|
-2
|
41.50
|
|
2025-03-14
|
19
|
0
|
19
|
41.80
|
|
2025-03-13
|
1
|
6
|
-5
|
41.10
|
|
2025-03-12
|
8
|
4
|
4
|
41.80
|
|
2025-03-11
|
12
|
25
|
-13
|
42.05
|
|
2025-03-10
|
19
|
1
|
18
|
43.50
|
|
2025-03-07
|
7
|
18
|
-11
|
43.80
|
|
2025-03-06
|
1
|
8
|
-7
|
45.30
|
|
2025-03-05
|
2
|
3
|
-1
|
46.50
|
|
2025-03-04
|
0
|
9
|
-9
|
46.45
|
|
2025-03-03
|
0
|
7
|
-7
|
46.55
|
|
2025-02-27
|
2
|
0
|
2
|
46.90
|
|
2025-02-26
|
14
|
0
|
14
|
47.65
|
|
2025-02-25
|
0
|
12
|
-12
|
47.25
|
|
2025-02-24
|
12
|
0
|
12
|
48.10
|
|
2025-02-21
|
18
|
0
|
18
|
47.75
|
|
2025-02-19
|
17
|
1
|
16
|
47.65
|
|
2025-02-17
|
4
|
2
|
2
|
47.45
|
|
2025-02-14
|
6
|
2
|
4
|
47.15
|
|
2025-02-11
|
4
|
8
|
-4
|
46.70
|
|
2025-02-10
|
2
|
11
|
-9
|
44.55
|
|
2025-02-06
|
0
|
23
|
-23
|
44.35
|
|
2025-02-05
|
0
|
12
|
-12
|
44.35
|
|
2025-02-04
|
12
|
15
|
-3
|
42.50
|
|
2025-02-03
|
5
|
15
|
-10
|
42.80
|
|
2025-01-22
|
1
|
4
|
-3
|
43.70
|
|
2025-01-21
|
0
|
2
|
-2
|
43.90
|
|
2025-01-16
|
2
|
0
|
2
|
43.50
|
|
2025-01-15
|
0
|
10
|
-10
|
42.50
|
|
2025-01-14
|
32
|
2
|
30
|
43.75
|
|
2025-01-09
|
11
|
20
|
-9
|
43.20
|
|
2025-01-08
|
2
|
0
|
2
|
44.55
|
|
2025-01-07
|
0
|
6
|
-6
|
45.00
|
|
2025-01-06
|
1
|
16
|
-15
|
45.60
|
|
2025-01-03
|
1
|
22
|
-21
|
45.10
|
|
2024-12-31
|
1
|
8
|
-7
|
45.80
|
|
2024-12-30
|
7
|
0
|
7
|
46.05
|
|
2024-12-26
|
1
|
9
|
-8
|
47.00
|
|
2024-12-25
|
5
|
0
|
5
|
47.85
|
|
2024-12-24
|
5
|
10
|
-5
|
46.80
|
|
2024-12-23
|
1
|
17
|
-16
|
47.20
|
|
2024-12-20
|
8
|
5
|
3
|
46.95
|
|
2024-12-19
|
2
|
11
|
-9
|
46.75
|
|
2024-12-18
|
12
|
7
|
5
|
47.15
|
|
2024-12-17
|
0
|
7
|
-7
|
47.05
|
|
2024-12-16
|
24
|
8
|
16
|
47.25
|
|
2024-12-09
|
5
|
11
|
-6
|
51.50
|
|
2024-12-06
|
4
|
7
|
-3
|
52.70
|
|
2024-12-05
|
2
|
13
|
-11
|
53.60
|
|
2024-12-04
|
17
|
3
|
14
|
53.60
|
|
2024-12-02
|
3
|
11
|
-8
|
52.40
|
|
2024-11-29
|
19
|
4
|
15
|
52.90
|
|
2024-11-28
|
21
|
1
|
20
|
52.30
|
|
2024-11-27
|
17
|
8
|
9
|
53.00
|
|
2024-11-26
|
9
|
0
|
9
|
53.90
|
|
2024-11-21
|
6
|
4
|
2
|
53.40
|
|
2024-11-20
|
9
|
20
|
-11
|
52.90
|
|
2024-11-19
|
14
|
9
|
5
|
53.10
|
|
2024-11-15
|
3
|
24
|
-21
|
53.80
|
|
2024-11-14
|
0
|
25
|
-25
|
54.20
|
|
2024-11-13
|
1
|
15
|
-14
|
54.90
|
|
2024-11-12
|
27
|
6
|
21
|
54.40
|
|
2024-11-11
|
0
|
17
|
-17
|
57.20
|
| 合計 | 1571 | 1709 | -138 | |
