| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
118
|
104
|
14
|
17.30
|
|
2026-11-05
|
107
|
146
|
-39
|
18.00
|
|
2026-11-04
|
211
|
126
|
85
|
19.15
|
|
2026-11-03
|
99
|
67
|
32
|
18.35
|
|
2026-11-02
|
54
|
90
|
-36
|
19.10
|
|
2026-10-28
|
276
|
43
|
233
|
21.50
|
|
2026-10-27
|
33
|
16
|
17
|
19.55
|
|
2026-10-20
|
62
|
45
|
17
|
18.95
|
|
2026-10-16
|
17
|
62
|
-45
|
18.40
|
|
2026-10-15
|
113
|
160
|
-47
|
18.80
|
|
2026-10-14
|
178
|
37
|
141
|
19.45
|
|
2026-10-08
|
123
|
156
|
-33
|
19.75
|
|
2026-10-07
|
148
|
217
|
-69
|
19.45
|
|
2026-10-06
|
122
|
0
|
122
|
20.95
|
|
2026-10-05
|
90
|
132
|
-42
|
19.05
|
|
2026-10-01
|
41
|
12
|
29
|
17.25
|
|
2026-09-30
|
24
|
1
|
23
|
16.85
|
|
2026-09-29
|
24
|
5
|
19
|
16.90
|
|
2026-09-24
|
20
|
3
|
17
|
17.05
|
|
2026-09-23
|
13
|
1
|
12
|
16.90
|
|
2026-09-21
|
16
|
25
|
-9
|
16.90
|
|
2026-09-18
|
34
|
28
|
6
|
17.00
|
|
2026-09-17
|
7
|
18
|
-11
|
16.80
|
|
2026-09-07
|
8
|
22
|
-14
|
17.15
|
|
2026-09-04
|
22
|
32
|
-10
|
17.30
|
|
2026-08-28
|
39
|
83
|
-44
|
19.15
|
|
2026-08-26
|
12
|
5
|
7
|
17.05
|
|
2026-08-25
|
0
|
15
|
-15
|
16.95
|
|
2026-08-24
|
26
|
1
|
25
|
17.10
|
|
2026-08-21
|
0
|
13
|
-13
|
16.95
|
|
2026-08-20
|
14
|
9
|
5
|
17.00
|
|
2026-08-19
|
7
|
14
|
-7
|
16.85
|
|
2026-08-18
|
8
|
3
|
5
|
17.15
|
|
2026-08-17
|
29
|
76
|
-47
|
17.40
|
|
2026-08-12
|
28
|
155
|
-127
|
17.40
|
|
2026-08-11
|
15
|
45
|
-30
|
18.90
|
|
2026-08-10
|
30
|
14
|
16
|
17.30
|
|
2026-08-07
|
5
|
9
|
-4
|
16.65
|
|
2026-08-05
|
8
|
15
|
-7
|
17.00
|
|
2026-08-04
|
16
|
28
|
-12
|
17.55
|
|
2026-08-03
|
10
|
6
|
4
|
16.50
|
|
2026-07-31
|
9
|
103
|
-94
|
16.50
|
|
2026-07-30
|
20
|
32
|
-12
|
16.35
|
|
2026-07-28
|
58
|
37
|
21
|
17.05
|
|
2026-07-27
|
35
|
77
|
-42
|
17.85
|
|
2026-07-24
|
12
|
121
|
-109
|
18.05
|
|
2026-07-23
|
19
|
63
|
-44
|
18.15
|
|
2026-07-22
|
36
|
162
|
-126
|
18.45
|
|
2026-07-21
|
22
|
13
|
9
|
18.15
|
|
2026-07-20
|
146
|
12
|
134
|
18.15
|
|
2026-07-17
|
49
|
64
|
-15
|
18.80
|
|
2026-07-15
|
28
|
14
|
14
|
21.10
|
|
2026-07-14
|
157
|
19
|
138
|
21.15
|
|
2026-07-09
|
87
|
57
|
30
|
22.85
|
|
2026-07-08
|
28
|
138
|
-110
|
23.40
|
|
2026-07-07
|
61
|
182
|
-121
|
23.70
|
|
2026-07-03
|
64
|
105
|
-41
|
22.60
|
|
2026-07-02
|
202
|
29
|
173
|
23.10
|
|
2026-06-30
|
81
|
151
|
-70
|
23.85
|
|
2026-06-23
|
0
|
12
|
-12
|
22.05
|
|
2026-06-18
|
52
|
109
|
-57
|
18.25
|
|
2026-06-17
|
6
|
11
|
-5
|
17.20
|
|
2026-06-16
|
5
|
51
|
-46
|
17.00
|
|
2026-06-15
|
81
|
123
|
-42
|
17.95
|
|
2026-06-12
|
67
|
1
|
66
|
16.55
|
|
2026-06-11
|
51
|
5
|
46
|
16.50
|
|
2026-06-10
|
93
|
4
|
89
|
16.45
|
|
2026-06-09
|
19
|
107
|
-88
|
16.50
|
|
2026-06-08
|
108
|
8
|
100
|
16.80
|
|
2026-06-05
|
45
|
28
|
17
|
16.80
|
|
2026-06-04
|
51
|
5
|
46
|
16.70
|
|
2026-06-02
|
32
|
2
|
30
|
16.55
|
|
2026-06-01
|
58
|
7
|
51
|
15.05
|
|
2026-05-29
|
0
|
15
|
-15
|
14.75
|
|
2026-05-28
|
0
|
14
|
-14
|
14.75
|
|
2026-05-27
|
0
|
19
|
-19
|
14.65
|
|
2026-05-26
|
0
|
15
|
-15
|
15.05
|
|
2026-05-25
|
3
|
18
|
-15
|
15.00
|
|
2026-05-22
|
1
|
6
|
-5
|
14.90
|
|
2026-05-21
|
13
|
9
|
4
|
15.05
|
|
2026-05-20
|
0
|
6
|
-6
|
14.45
|
|
2026-05-14
|
0
|
34
|
-34
|
14.95
|
|
2026-05-12
|
3
|
18
|
-15
|
15.15
|
|
2026-05-11
|
0
|
23
|
-23
|
15.05
|
|
2026-05-08
|
1
|
19
|
-18
|
15.00
|
|
2026-05-07
|
5
|
19
|
-14
|
15.35
|
|
2026-05-06
|
2
|
14
|
-12
|
14.45
|
|
2026-05-05
|
0
|
6
|
-6
|
14.75
|
|
2026-04-29
|
18
|
6
|
12
|
14.95
|
|
2026-04-28
|
14
|
2
|
12
|
15.30
|
|
2026-04-27
|
44
|
14
|
30
|
14.90
|
|
2026-04-24
|
23
|
3
|
20
|
15.40
|
|
2026-04-23
|
41
|
3
|
38
|
15.30
|
|
2026-04-22
|
34
|
2
|
32
|
15.65
|
|
2026-04-21
|
20
|
1
|
19
|
15.30
|
|
2026-04-20
|
18
|
4
|
14
|
15.75
|
|
2026-04-17
|
62
|
0
|
62
|
16.20
|
|
2026-04-16
|
13
|
0
|
13
|
15.35
|
|
2026-04-10
|
0
|
18
|
-18
|
14.35
|
|
2026-04-08
|
0
|
8
|
-8
|
14.10
|
|
2026-03-30
|
15
|
2
|
13
|
14.10
|
|
2026-03-27
|
0
|
9
|
-9
|
14.25
|
|
2026-03-26
|
6
|
3
|
3
|
14.40
|
|
2026-03-25
|
0
|
16
|
-16
|
14.40
|
|
2026-03-24
|
3
|
7
|
-4
|
14.45
|
|
2026-03-20
|
0
|
16
|
-16
|
14.35
|
|
2026-03-17
|
15
|
2
|
13
|
14.80
|
|
2026-03-16
|
5
|
2
|
3
|
14.15
|
|
2026-03-13
|
0
|
11
|
-11
|
14.10
|
|
2026-03-12
|
0
|
1
|
-1
|
14.50
|
|
2026-03-11
|
0
|
6
|
-6
|
14.60
|
|
2026-03-10
|
13
|
1
|
12
|
14.50
|
|
2026-03-09
|
0
|
25
|
-25
|
14.05
|
|
2026-03-06
|
0
|
5
|
-5
|
14.80
|
|
2026-03-05
|
0
|
9
|
-9
|
14.55
|
|
2026-03-04
|
0
|
18
|
-18
|
14.30
|
|
2026-03-03
|
14
|
0
|
14
|
15.15
|
|
2026-03-02
|
15
|
0
|
15
|
14.80
|
|
2026-02-26
|
8
|
0
|
8
|
14.90
|
|
2026-02-24
|
3
|
8
|
-5
|
15.00
|
|
2026-02-23
|
0
|
6
|
-6
|
15.25
|
|
2026-02-11
|
4
|
0
|
4
|
15.20
|
|
2026-02-09
|
4
|
0
|
4
|
15.15
|
|
2026-02-06
|
14
|
4
|
10
|
14.95
|
|
2026-02-04
|
0
|
11
|
-11
|
15.50
|
|
2026-02-03
|
0
|
4
|
-4
|
15.30
|
|
2026-01-30
|
5
|
1
|
4
|
15.20
|
|
2026-01-28
|
6
|
0
|
6
|
15.60
|
|
2026-01-27
|
9
|
0
|
9
|
15.55
|
|
2026-01-26
|
10
|
0
|
10
|
15.90
|
|
2026-01-23
|
11
|
0
|
11
|
15.70
|
|
2026-01-22
|
12
|
1
|
11
|
15.60
|
|
2026-01-21
|
9
|
0
|
9
|
15.85
|
|
2026-01-20
|
5
|
0
|
5
|
16.00
|
|
2026-01-19
|
9
|
0
|
9
|
16.10
|
|
2026-01-15
|
5
|
0
|
5
|
16.65
|
|
2026-01-12
|
2
|
0
|
2
|
15.95
|
|
2026-01-09
|
10
|
0
|
10
|
15.65
|
|
2026-01-08
|
19
|
0
|
19
|
15.75
|
|
2026-01-07
|
8
|
0
|
8
|
16.05
|
|
2026-01-05
|
0
|
11
|
-11
|
15.65
|
|
2026-01-02
|
12
|
0
|
12
|
16.45
|
|
2025-12-22
|
0
|
6
|
-6
|
16.50
|
|
2025-12-19
|
4
|
0
|
4
|
16.90
|
|
2025-12-18
|
1
|
29
|
-28
|
16.75
|
|
2025-12-16
|
0
|
3
|
-3
|
16.50
|
|
2025-12-15
|
2
|
1
|
1
|
16.50
|
|
2025-12-11
|
6
|
0
|
6
|
16.45
|
|
2025-12-08
|
0
|
15
|
-15
|
16.25
|
|
2025-12-04
|
7
|
2
|
5
|
16.50
|
|
2025-11-26
|
27
|
0
|
27
|
15.95
|
|
2025-11-24
|
7
|
0
|
7
|
15.10
|
|
2025-11-20
|
0
|
1
|
-1
|
15.20
|
|
2025-09-25
|
0
|
25
|
-25
|
17.80
|
|
2025-09-24
|
0
|
95
|
-95
|
17.60
|
|
2025-09-23
|
0
|
49
|
-49
|
16.80
|
|
2025-09-22
|
1
|
28
|
-27
|
15.30
|
|
2025-09-19
|
0
|
45
|
-45
|
15.30
|
|
2025-09-10
|
6
|
0
|
6
|
15.05
|
|
2025-09-08
|
9
|
0
|
9
|
15.25
|
|
2025-09-01
|
0
|
10
|
-10
|
14.50
|
|
2025-08-26
|
2
|
0
|
2
|
14.85
|
|
2025-08-22
|
3
|
0
|
3
|
14.80
|
|
2025-08-06
|
0
|
4
|
-4
|
15.20
|
|
2025-08-05
|
0
|
7
|
-7
|
15.30
|
|
2025-08-04
|
1
|
0
|
1
|
16.05
|
|
2025-07-31
|
1
|
0
|
1
|
14.60
|
|
2025-07-25
|
2
|
0
|
2
|
14.60
|
|
2025-07-24
|
1
|
0
|
1
|
14.60
|
|
2025-07-22
|
2
|
0
|
2
|
14.60
|
|
2025-07-17
|
5
|
0
|
5
|
14.95
|
|
2025-07-07
|
2
|
0
|
2
|
14.80
|
|
2025-06-27
|
1
|
0
|
1
|
15.20
|
|
2025-06-19
|
0
|
2
|
-2
|
15.00
|
|
2025-06-17
|
2
|
0
|
2
|
15.40
|
|
2025-06-16
|
1
|
0
|
1
|
15.20
|
|
2025-05-26
|
7
|
0
|
7
|
16.40
|
|
2025-05-23
|
17
|
0
|
17
|
16.45
|
|
2025-05-22
|
15
|
0
|
15
|
16.40
|
|
2025-05-21
|
15
|
0
|
15
|
16.85
|
|
2025-05-20
|
10
|
0
|
10
|
16.80
|
|
2025-05-16
|
4
|
0
|
4
|
17.15
|
|
2025-05-15
|
7
|
0
|
7
|
17.20
|
|
2025-05-14
|
16
|
0
|
16
|
17.15
|
|
2025-05-13
|
7
|
0
|
7
|
17.00
|
|
2025-05-12
|
16
|
0
|
16
|
17.15
|
|
2025-05-09
|
11
|
0
|
11
|
16.80
|
|
2025-05-08
|
12
|
0
|
12
|
16.90
|
|
2025-05-06
|
4
|
0
|
4
|
17.00
|
|
2025-05-05
|
11
|
0
|
11
|
16.65
|
|
2025-05-02
|
9
|
0
|
9
|
16.65
|
|
2025-04-30
|
6
|
0
|
6
|
16.85
|
|
2025-04-24
|
8
|
0
|
8
|
16.40
|
|
2025-04-23
|
2
|
0
|
2
|
16.25
|
|
2025-04-22
|
10
|
0
|
10
|
15.80
|
|
2025-04-21
|
25
|
0
|
25
|
15.80
|
|
2025-04-18
|
11
|
0
|
11
|
16.25
|
|
2025-04-17
|
7
|
0
|
7
|
16.25
|
|
2025-03-19
|
58
|
0
|
58
|
22.40
|
|
2025-03-17
|
52
|
0
|
52
|
20.95
|
|
2025-03-14
|
2
|
0
|
2
|
20.60
|
|
2025-03-13
|
0
|
5
|
-5
|
20.45
|
|
2025-03-12
|
57
|
0
|
57
|
|
|
2025-03-05
|
0
|
6
|
-6
|
20.20
|
|
2025-02-04
|
0
|
2
|
-2
|
19.95
|
|
2025-02-03
|
33
|
0
|
33
|
20.15
|
|
2025-01-15
|
0
|
2
|
-2
|
20.60
|
|
2025-01-14
|
0
|
18
|
-18
|
20.65
|
|
2025-01-07
|
0
|
22
|
-22
|
21.40
|
|
2025-01-06
|
0
|
33
|
-33
|
21.85
|
|
2025-01-03
|
16
|
0
|
16
|
22.50
|
|
2025-01-02
|
7
|
0
|
7
|
23.05
|
|
2024-12-24
|
0
|
56
|
-56
|
22.45
|
|
2024-12-23
|
0
|
11
|
-11
|
22.10
|
|
2024-12-19
|
12
|
0
|
12
|
20.10
|
|
2024-12-02
|
66
|
40
|
26
|
22.05
|
|
2024-11-28
|
84
|
9
|
75
|
22.30
|
|
2024-11-27
|
32
|
6
|
26
|
22.65
|
|
2024-11-26
|
0
|
52
|
-52
|
24.20
|
|
2024-11-22
|
2
|
36
|
-34
|
23.05
|
|
2024-11-21
|
19
|
0
|
19
|
23.05
|
|
2024-11-20
|
18
|
0
|
18
|
23.25
|
| 合計 | 5336 | 4986 | 350 | |
