| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
59
|
21
|
38
|
39.60
|
|
2026-11-05
|
51
|
65
|
-14
|
40.20
|
|
2026-11-03
|
16
|
4
|
12
|
40.55
|
|
2026-11-02
|
6
|
7
|
-1
|
44.20
|
|
2026-10-30
|
10
|
46
|
-36
|
43.65
|
|
2026-10-27
|
4
|
16
|
-12
|
45.65
|
|
2026-10-21
|
23
|
30
|
-7
|
49.30
|
|
2026-10-20
|
30
|
22
|
8
|
48.40
|
|
2026-10-19
|
42
|
30
|
12
|
47.90
|
|
2026-10-16
|
23
|
16
|
7
|
49.80
|
|
2026-10-14
|
8
|
14
|
-6
|
53.90
|
|
2026-10-13
|
47
|
7
|
40
|
53.50
|
|
2026-10-02
|
76
|
394
|
-318
|
66.60
|
|
2026-10-01
|
55
|
103
|
-48
|
65.20
|
|
2026-09-30
|
29
|
40
|
-11
|
61.40
|
|
2026-09-24
|
46
|
213
|
-167
|
64.00
|
|
2026-09-21
|
55
|
91
|
-36
|
62.40
|
|
2026-09-18
|
80
|
13
|
67
|
60.80
|
|
2026-09-17
|
33
|
2
|
31
|
55.30
|
|
2026-09-15
|
14
|
4
|
10
|
53.10
|
|
2026-09-14
|
15
|
2
|
13
|
52.10
|
|
2026-09-11
|
5
|
2
|
3
|
51.70
|
|
2026-09-10
|
11
|
45
|
-34
|
55.10
|
|
2026-09-09
|
37
|
9
|
28
|
57.80
|
|
2026-09-08
|
32
|
19
|
13
|
55.00
|
|
2026-09-07
|
2
|
9
|
-7
|
50.90
|
|
2026-09-04
|
16
|
7
|
9
|
51.50
|
|
2026-09-03
|
13
|
4
|
9
|
50.40
|
|
2026-09-02
|
16
|
4
|
12
|
52.70
|
|
2026-09-01
|
6
|
21
|
-15
|
54.20
|
|
2026-08-31
|
16
|
13
|
3
|
55.30
|
|
2026-08-28
|
21
|
31
|
-10
|
56.40
|
|
2026-08-27
|
29
|
8
|
21
|
56.00
|
|
2026-08-26
|
14
|
1
|
13
|
52.30
|
|
2026-08-25
|
8
|
4
|
4
|
50.60
|
|
2026-08-24
|
5
|
0
|
5
|
51.30
|
|
2026-08-20
|
2
|
4
|
-2
|
53.40
|
|
2026-08-17
|
5
|
3
|
2
|
51.50
|
|
2026-08-12
|
0
|
3
|
-3
|
50.50
|
|
2026-08-06
|
2
|
11
|
-9
|
44.40
|
|
2026-08-04
|
4
|
14
|
-10
|
42.10
|
|
2026-08-03
|
2
|
11
|
-9
|
42.10
|
|
2026-07-31
|
7
|
28
|
-21
|
39.60
|
|
2026-07-30
|
4
|
26
|
-22
|
36.85
|
|
2026-07-29
|
8
|
17
|
-9
|
38.15
|
|
2026-07-28
|
29
|
5
|
24
|
40.10
|
|
2026-07-27
|
26
|
10
|
16
|
43.25
|
|
2026-07-24
|
4
|
2
|
2
|
44.55
|
|
2026-07-23
|
20
|
41
|
-21
|
46.00
|
|
2026-07-22
|
13
|
47
|
-34
|
48.00
|
|
2026-07-21
|
8
|
26
|
-18
|
46.00
|
|
2026-07-20
|
48
|
20
|
28
|
45.40
|
|
2026-07-17
|
64
|
10
|
54
|
48.90
|
|
2026-07-16
|
8
|
17
|
-9
|
53.60
|
|
2026-07-15
|
11
|
20
|
-9
|
56.60
|
|
2026-07-14
|
53
|
28
|
25
|
57.60
|
|
2026-07-09
|
57
|
123
|
-66
|
63.30
|
|
2026-07-08
|
23
|
65
|
-42
|
66.50
|
|
2026-07-07
|
10
|
21
|
-11
|
60.50
|
|
2026-07-06
|
38
|
0
|
38
|
65.70
|
|
2026-07-02
|
12
|
1
|
11
|
61.50
|
|
2026-07-01
|
14
|
0
|
14
|
58.20
|
|
2026-06-26
|
18
|
3
|
15
|
55.00
|
|
2026-06-23
|
77
|
16
|
61
|
63.30
|
|
2026-06-18
|
2
|
50
|
-48
|
57.70
|
|
2026-06-17
|
61
|
20
|
41
|
52.50
|
|
2026-06-16
|
5
|
16
|
-11
|
47.80
|
|
2026-06-12
|
18
|
3
|
15
|
47.50
|
|
2026-06-10
|
21
|
13
|
8
|
43.50
|
|
2026-06-01
|
10
|
0
|
10
|
45.10
|
|
2026-05-25
|
7
|
30
|
-23
|
41.05
|
|
2026-05-20
|
17
|
4
|
13
|
37.55
|
|
2026-05-11
|
2
|
7
|
-5
|
37.40
|
|
2026-05-07
|
1
|
5
|
-4
|
37.00
|
|
2026-05-06
|
18
|
4
|
14
|
37.40
|
|
2026-05-05
|
0
|
14
|
-14
|
37.30
|
|
2026-04-29
|
1
|
0
|
1
|
33.10
|
|
2026-04-24
|
1
|
0
|
1
|
33.30
|
|
2026-04-23
|
0
|
2
|
-2
|
33.00
|
|
2026-04-22
|
11
|
0
|
11
|
34.20
|
|
2026-04-20
|
0
|
1
|
-1
|
35.10
|
|
2026-04-13
|
0
|
1
|
-1
|
36.00
|
|
2026-04-09
|
5
|
0
|
5
|
36.50
|
|
2026-04-02
|
2
|
0
|
2
|
36.30
|
|
2026-02-06
|
0
|
2
|
-2
|
31.75
|
|
2026-02-05
|
1
|
3
|
-2
|
31.40
|
|
2026-02-04
|
5
|
0
|
5
|
31.15
|
|
2026-02-02
|
1
|
0
|
1
|
31.00
|
| 合計 | 1709 | 2064 | -355 | |
