| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
82.50
|
|
2026-11-04
|
5
|
0
|
5
|
89.50
|
|
2026-11-03
|
1
|
2
|
-1
|
83.80
|
|
2026-10-30
|
2
|
1
|
1
|
90.00
|
|
2026-10-28
|
1
|
2
|
-1
|
94.40
|
|
2026-10-27
|
1
|
0
|
1
|
93.00
|
|
2026-10-22
|
3
|
1
|
2
|
94.20
|
|
2026-10-21
|
0
|
2
|
-2
|
98.00
|
|
2026-10-20
|
1
|
3
|
-2
|
94.00
|
|
2026-10-19
|
1
|
0
|
1
|
94.10
|
|
2026-10-16
|
3
|
0
|
3
|
96.00
|
|
2026-10-15
|
15
|
0
|
15
|
97.10
|
|
2026-10-13
|
3
|
21
|
-18
|
109.00
|
|
2026-10-12
|
4
|
0
|
4
|
104.50
|
|
2026-10-07
|
0
|
1
|
-1
|
99.10
|
|
2026-10-06
|
0
|
1
|
-1
|
98.10
|
|
2026-10-02
|
1
|
0
|
1
|
101.00
|
|
2026-10-01
|
0
|
1
|
-1
|
100.50
|
|
2026-09-30
|
0
|
1
|
-1
|
101.50
|
|
2026-09-29
|
2
|
1
|
1
|
102.00
|
|
2026-09-24
|
3
|
1
|
2
|
98.00
|
|
2026-09-23
|
3
|
1
|
2
|
98.00
|
|
2026-09-22
|
3
|
0
|
3
|
95.10
|
|
2026-09-21
|
2
|
1
|
1
|
93.90
|
|
2026-09-18
|
1
|
1
|
0
|
90.10
|
|
2026-09-16
|
1
|
3
|
-2
|
90.10
|
|
2026-09-08
|
0
|
1
|
-1
|
94.00
|
|
2026-09-07
|
2
|
0
|
2
|
91.50
|
|
2026-09-04
|
0
|
1
|
-1
|
89.00
|
|
2026-09-01
|
0
|
1
|
-1
|
91.80
|
|
2026-08-31
|
0
|
1
|
-1
|
92.90
|
|
2026-08-28
|
2
|
0
|
2
|
93.90
|
|
2026-08-27
|
1
|
0
|
1
|
92.90
|
|
2026-08-25
|
1
|
0
|
1
|
92.80
|
|
2026-08-24
|
0
|
2
|
-2
|
92.80
|
|
2026-08-21
|
2
|
1
|
1
|
94.00
|
|
2026-08-20
|
3
|
1
|
2
|
92.00
|
|
2026-08-19
|
3
|
0
|
3
|
89.70
|
|
2026-08-18
|
0
|
3
|
-3
|
85.60
|
|
2026-08-17
|
2
|
0
|
2
|
87.40
|
|
2026-08-14
|
2
|
0
|
2
|
81.00
|
|
2026-08-07
|
0
|
10
|
-10
|
83.70
|
|
2026-08-06
|
0
|
3
|
-3
|
79.00
|
|
2026-08-05
|
3
|
0
|
3
|
71.90
|
|
2026-08-04
|
3
|
0
|
3
|
71.40
|
|
2026-08-03
|
0
|
1
|
-1
|
70.10
|
|
2026-07-31
|
3
|
0
|
3
|
70.90
|
|
2026-07-30
|
2
|
0
|
2
|
67.40
|
|
2026-07-29
|
1
|
0
|
1
|
68.70
|
|
2026-07-24
|
1
|
0
|
1
|
82.00
|
|
2026-07-22
|
1
|
0
|
1
|
84.50
|
|
2026-07-20
|
2
|
0
|
2
|
86.10
|
|
2026-07-14
|
0
|
1
|
-1
|
97.10
|
|
2026-07-13
|
1
|
3
|
-2
|
99.20
|
|
2026-07-09
|
3
|
1
|
2
|
100.50
|
|
2026-07-07
|
0
|
1
|
-1
|
101.00
|
|
2026-07-06
|
2
|
5
|
-3
|
104.00
|
|
2026-07-03
|
2
|
0
|
2
|
104.50
|
|
2026-07-02
|
1
|
3
|
-2
|
105.00
|
|
2026-07-01
|
5
|
0
|
5
|
105.50
|
|
2026-06-30
|
1
|
3
|
-2
|
104.50
|
|
2026-06-29
|
2
|
0
|
2
|
105.50
|
|
2026-06-26
|
1
|
9
|
-8
|
104.50
|
|
2026-06-25
|
6
|
4
|
2
|
103.50
|
|
2026-06-24
|
7
|
1
|
6
|
105.50
|
|
2026-06-17
|
2
|
3
|
-1
|
110.50
|
|
2026-06-15
|
2
|
0
|
2
|
105.00
|
|
2026-06-11
|
1
|
24
|
-23
|
105.00
|
|
2026-06-10
|
8
|
5
|
3
|
114.00
|
|
2026-06-09
|
0
|
1
|
-1
|
104.00
|
|
2026-06-05
|
13
|
4
|
9
|
109.50
|
|
2026-06-04
|
9
|
1
|
8
|
106.00
|
|
2026-06-03
|
5
|
0
|
5
|
104.00
|
|
2026-06-02
|
0
|
3
|
-3
|
103.50
|
|
2026-05-29
|
0
|
1
|
-1
|
102.00
|
|
2026-05-28
|
0
|
1
|
-1
|
101.00
|
|
2026-05-27
|
1
|
4
|
-3
|
101.00
|
|
2026-05-25
|
0
|
4
|
-4
|
105.00
|
|
2026-05-22
|
2
|
0
|
2
|
109.00
|
|
2026-05-21
|
1
|
0
|
1
|
107.50
|
|
2026-05-18
|
1
|
0
|
1
|
105.00
|
|
2026-05-15
|
0
|
1
|
-1
|
103.50
|
|
2026-05-12
|
1
|
0
|
1
|
107.00
|
|
2026-05-08
|
4
|
3
|
1
|
107.00
|
|
2026-05-06
|
3
|
1
|
2
|
111.00
|
|
2026-05-04
|
3
|
1
|
2
|
112.50
|
|
2026-04-30
|
4
|
0
|
4
|
112.00
|
|
2026-04-24
|
0
|
6
|
-6
|
113.00
|
|
2026-04-23
|
2
|
7
|
-5
|
117.00
|
|
2026-04-22
|
6
|
0
|
6
|
122.00
|
|
2026-04-21
|
1
|
7
|
-6
|
111.00
|
|
2026-04-17
|
0
|
1
|
-1
|
113.00
|
|
2026-04-16
|
5
|
2
|
3
|
113.00
|
|
2026-04-14
|
1
|
0
|
1
|
110.50
|
|
2026-04-10
|
0
|
1
|
-1
|
110.50
|
|
2026-04-09
|
2
|
0
|
2
|
110.00
|
|
2026-04-08
|
3
|
1
|
2
|
110.00
|
|
2026-04-07
|
0
|
2
|
-2
|
107.50
|
|
2026-04-02
|
1
|
0
|
1
|
108.50
|
|
2026-04-01
|
0
|
5
|
-5
|
111.50
|
|
2026-03-31
|
0
|
1
|
-1
|
106.00
|
|
2026-03-30
|
0
|
1
|
-1
|
112.50
|
|
2026-03-26
|
0
|
1
|
-1
|
118.50
|
|
2026-03-23
|
5
|
2
|
3
|
123.00
|
|
2026-03-17
|
5
|
2
|
3
|
141.50
|
|
2026-02-04
|
0
|
1
|
-1
|
115.50
|
|
2026-02-03
|
1
|
0
|
1
|
119.00
|
|
2026-01-29
|
0
|
2
|
-2
|
118.00
|
|
2026-01-23
|
0
|
3
|
-3
|
109.00
|
|
2026-01-22
|
4
|
1
|
3
|
111.00
|
|
2026-01-19
|
1
|
0
|
1
|
105.50
|
|
2026-01-14
|
0
|
2
|
-2
|
108.50
|
|
2026-01-09
|
0
|
1
|
-1
|
100.50
|
|
2026-01-05
|
1
|
0
|
1
|
102.00
|
|
2025-12-31
|
0
|
1
|
-1
|
106.50
|
|
2025-12-29
|
1
|
11
|
-10
|
110.00
|
|
2025-12-26
|
1
|
0
|
1
|
106.50
|
|
2025-12-23
|
2
|
0
|
2
|
100.50
|
|
2025-12-22
|
2
|
0
|
2
|
101.50
|
|
2025-12-19
|
1
|
0
|
1
|
99.00
|
|
2025-12-16
|
0
|
1
|
-1
|
101.00
|
|
2025-12-12
|
2
|
0
|
2
|
103.00
|
|
2025-12-11
|
2
|
0
|
2
|
102.00
|
|
2025-12-10
|
2
|
0
|
2
|
105.00
|
|
2025-12-05
|
0
|
1
|
-1
|
101.00
|
|
2025-12-01
|
1
|
0
|
1
|
102.50
|
|
2025-11-25
|
1
|
0
|
1
|
102.00
|
|
2025-11-20
|
1
|
0
|
1
|
103.50
|
|
2025-07-11
|
0
|
4
|
-4
|
176.00
|
|
2025-07-10
|
0
|
6
|
-6
|
168.00
|
|
2025-06-25
|
0
|
15
|
-15
|
169.00
|
|
2025-06-24
|
7
|
0
|
7
|
175.00
|
|
2025-06-20
|
7
|
0
|
7
|
167.00
|
|
2025-06-16
|
0
|
7
|
-7
|
176.00
|
|
2025-06-13
|
3
|
9
|
-6
|
184.50
|
|
2025-06-09
|
0
|
3
|
-3
|
215.00
|
|
2025-06-06
|
0
|
3
|
-3
|
206.50
|
|
2025-06-05
|
0
|
5
|
-5
|
208.00
|
|
2025-06-04
|
0
|
5
|
-5
|
208.50
|
|
2025-06-03
|
0
|
8
|
-8
|
190.00
|
|
2025-05-29
|
2
|
0
|
2
|
216.00
|
|
2025-05-28
|
0
|
8
|
-8
|
222.00
|
|
2025-05-26
|
7
|
1
|
6
|
237.50
|
|
2025-05-23
|
18
|
3
|
15
|
257.00
|
|
2025-05-22
|
12
|
0
|
12
|
257.00
|
|
2025-05-15
|
0
|
3
|
-3
|
187.00
|
|
2025-05-14
|
0
|
15
|
-15
|
195.50
|
|
2025-05-13
|
0
|
16
|
-16
|
203.00
|
|
2025-05-09
|
1
|
5
|
-4
|
203.50
|
|
2025-05-07
|
9
|
1
|
8
|
212.00
|
|
2025-05-06
|
13
|
4
|
9
|
224.50
|
|
2025-04-30
|
6
|
0
|
6
|
173.00
|
|
2025-04-29
|
20
|
0
|
20
|
157.50
|
|
2025-04-28
|
4
|
0
|
4
|
143.50
|
|
2025-04-25
|
12
|
0
|
12
|
148.00
|
| 合計 | 356 | 342 | 14 | |
