| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
0
|
5
|
24.10
|
|
2026-11-05
|
0
|
1
|
-1
|
24.50
|
|
2026-11-04
|
6
|
15
|
-9
|
24.85
|
|
2026-11-03
|
2
|
4
|
-2
|
24.60
|
|
2026-11-02
|
2
|
0
|
2
|
25.25
|
|
2026-10-30
|
0
|
0
|
0
|
25.25
|
|
2026-10-27
|
0
|
3
|
-3
|
25.50
|
|
2026-10-15
|
2
|
0
|
2
|
25.55
|
|
2026-10-12
|
1
|
0
|
1
|
25.90
|
|
2026-10-06
|
0
|
1
|
-1
|
25.80
|
|
2026-10-02
|
2
|
0
|
2
|
25.75
|
|
2026-09-30
|
0
|
1
|
-1
|
25.70
|
|
2026-09-23
|
6
|
0
|
6
|
25.85
|
|
2026-09-22
|
1
|
0
|
1
|
26.05
|
|
2026-09-21
|
1
|
0
|
1
|
25.95
|
|
2026-09-03
|
0
|
5
|
-5
|
25.90
|
|
2026-08-26
|
0
|
1
|
-1
|
26.10
|
|
2026-08-25
|
4
|
13
|
-9
|
26.05
|
|
2026-08-18
|
0
|
1
|
-1
|
26.00
|
|
2026-08-11
|
16
|
3
|
13
|
25.65
|
|
2026-08-10
|
3
|
0
|
3
|
25.00
|
|
2026-08-07
|
0
|
3
|
-3
|
24.55
|
|
2026-08-06
|
0
|
6
|
-6
|
24.40
|
|
2026-08-05
|
0
|
2
|
-2
|
24.45
|
|
2026-08-04
|
6
|
0
|
6
|
24.55
|
|
2026-08-03
|
0
|
1
|
-1
|
24.40
|
|
2026-07-31
|
11
|
0
|
11
|
24.25
|
|
2026-07-30
|
2
|
0
|
2
|
24.15
|
|
2026-07-23
|
2
|
0
|
2
|
24.75
|
|
2026-07-22
|
0
|
2
|
-2
|
24.85
|
|
2026-07-21
|
2
|
0
|
2
|
24.90
|
|
2026-07-20
|
8
|
2
|
6
|
24.65
|
|
2026-07-17
|
0
|
16
|
-16
|
24.85
|
|
2026-07-16
|
3
|
1
|
2
|
25.20
|
|
2026-07-15
|
6
|
0
|
6
|
25.20
|
|
2026-07-14
|
10
|
4
|
6
|
25.35
|
|
2026-07-13
|
1
|
6
|
-5
|
25.70
|
|
2026-07-09
|
9
|
0
|
9
|
25.95
|
|
2026-07-08
|
0
|
5
|
-5
|
25.60
|
|
2026-07-06
|
11
|
1
|
10
|
28.05
|
|
2026-07-03
|
4
|
0
|
4
|
27.80
|
|
2026-07-01
|
1
|
2
|
-1
|
27.55
|
|
2026-06-23
|
5
|
0
|
5
|
27.50
|
|
2026-06-22
|
1
|
3
|
-2
|
27.75
|
|
2026-06-18
|
5
|
0
|
5
|
28.00
|
|
2026-06-01
|
5
|
0
|
5
|
27.35
|
|
2026-05-28
|
0
|
5
|
-5
|
27.00
|
|
2026-05-25
|
4
|
0
|
4
|
27.10
|
|
2026-05-21
|
0
|
3
|
-3
|
26.60
|
|
2026-05-15
|
0
|
8
|
-8
|
26.35
|
|
2026-05-11
|
5
|
0
|
5
|
26.95
|
|
2026-05-07
|
5
|
0
|
5
|
27.05
|
|
2026-04-27
|
0
|
3
|
-3
|
26.70
|
|
2026-04-23
|
1
|
6
|
-5
|
26.70
|
|
2026-04-21
|
6
|
0
|
6
|
27.20
|
|
2026-04-16
|
0
|
5
|
-5
|
25.90
|
|
2026-04-13
|
4
|
0
|
4
|
25.50
|
|
2026-04-10
|
2
|
0
|
2
|
25.50
|
|
2026-04-08
|
3
|
8
|
-5
|
25.35
|
|
2026-04-07
|
5
|
0
|
5
|
25.30
|
|
2026-04-02
|
0
|
1
|
-1
|
24.60
|
|
2026-03-30
|
0
|
3
|
-3
|
24.65
|
|
2026-03-25
|
0
|
1
|
-1
|
24.85
|
|
2026-03-24
|
0
|
1
|
-1
|
24.65
|
|
2026-03-23
|
0
|
1
|
-1
|
24.90
|
|
2026-03-18
|
2
|
0
|
2
|
24.75
|
|
2026-03-03
|
2
|
0
|
2
|
25.50
|
|
2026-03-02
|
1
|
0
|
1
|
25.60
|
|
2026-02-25
|
2
|
0
|
2
|
25.05
|
|
2026-02-03
|
1
|
0
|
1
|
25.65
|
|
2026-01-29
|
1
|
0
|
1
|
26.75
|
|
2026-01-21
|
0
|
7
|
-7
|
27.70
|
|
2025-12-26
|
0
|
1
|
-1
|
24.95
|
|
2025-11-27
|
0
|
1
|
-1
|
25.05
|
|
2025-11-19
|
0
|
4
|
-4
|
25.10
|
|
2025-11-17
|
0
|
38
|
-38
|
25.15
|
|
2025-11-11
|
0
|
1
|
-1
|
25.00
|
|
2025-11-10
|
0
|
10
|
-10
|
25.20
|
|
2025-11-06
|
0
|
8
|
-8
|
25.45
|
|
2025-10-28
|
0
|
10
|
-10
|
25.10
|
|
2025-10-20
|
0
|
6
|
-6
|
25.35
|
|
2025-10-15
|
0
|
2
|
-2
|
25.15
|
|
2025-09-18
|
0
|
1
|
-1
|
25.00
|
|
2025-08-12
|
3
|
0
|
3
|
25.00
|
|
2025-07-14
|
1
|
0
|
1
|
25.35
|
|
2025-07-03
|
0
|
1
|
-1
|
26.65
|
|
2025-03-17
|
1
|
0
|
1
|
31.45
|
|
2025-03-14
|
2
|
0
|
2
|
31.40
|
|
2025-02-21
|
2
|
0
|
2
|
30.80
|
|
2025-02-05
|
1
|
0
|
1
|
30.20
|
|
2025-01-22
|
1
|
0
|
1
|
29.95
|
|
2025-01-21
|
3
|
0
|
3
|
29.80
|
|
2025-01-16
|
1
|
0
|
1
|
29.40
|
|
2025-01-07
|
0
|
6
|
-6
|
30.10
|
|
2025-01-06
|
2
|
0
|
2
|
30.10
|
|
2024-12-11
|
3
|
0
|
3
|
31.90
|
|
2024-12-03
|
3
|
0
|
3
|
33.40
|
|
2024-11-22
|
0
|
10
|
-10
|
33.55
|
|
2024-11-21
|
0
|
11
|
-11
|
32.55
|
|
2024-11-20
|
0
|
23
|
-23
|
32.55
|
|
2024-11-19
|
0
|
14
|
-14
|
32.70
|
|
2024-11-18
|
0
|
22
|
-22
|
33.10
|
|
2024-11-15
|
0
|
21
|
-21
|
33.65
|
|
2024-11-14
|
0
|
9
|
-9
|
33.55
|
|
2024-11-13
|
0
|
7
|
-7
|
34.30
|
|
2024-11-12
|
0
|
8
|
-8
|
34.30
|
| 合計 | 210 | 368 | -158 | |
