| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
6
|
0
|
6
|
15.85
|
|
2026-11-04
|
0
|
2
|
-2
|
16.05
|
|
2026-11-03
|
0
|
3
|
-3
|
15.55
|
|
2026-11-02
|
1
|
3
|
-2
|
16.75
|
|
2026-10-29
|
0
|
4
|
-4
|
16.50
|
|
2026-10-28
|
1
|
5
|
-4
|
16.65
|
|
2026-10-27
|
1
|
5
|
-4
|
17.00
|
|
2026-10-21
|
0
|
17
|
-17
|
17.65
|
|
2026-10-20
|
23
|
0
|
23
|
17.50
|
|
2026-10-14
|
1
|
8
|
-7
|
15.50
|
|
2026-10-13
|
20
|
3
|
17
|
15.35
|
|
2026-10-12
|
1
|
5
|
-4
|
15.10
|
|
2026-10-08
|
2
|
6
|
-4
|
15.30
|
|
2026-10-07
|
3
|
0
|
3
|
15.00
|
|
2026-10-02
|
0
|
2
|
-2
|
13.65
|
|
2026-09-16
|
0
|
1
|
-1
|
14.20
|
|
2026-09-15
|
0
|
1
|
-1
|
14.25
|
|
2026-09-14
|
2
|
1
|
1
|
14.25
|
|
2026-09-10
|
1
|
0
|
1
|
14.20
|
|
2026-09-09
|
0
|
1
|
-1
|
14.15
|
|
2026-09-07
|
1
|
0
|
1
|
14.40
|
|
2026-09-03
|
0
|
1
|
-1
|
14.25
|
|
2026-09-02
|
1
|
1
|
0
|
14.30
|
|
2026-09-01
|
1
|
0
|
1
|
14.20
|
|
2026-08-26
|
1
|
0
|
1
|
14.55
|
|
2026-08-24
|
0
|
1
|
-1
|
14.35
|
|
2026-08-20
|
2
|
1
|
1
|
14.05
|
|
2026-08-19
|
1
|
0
|
1
|
14.20
|
|
2026-08-18
|
0
|
1
|
-1
|
13.95
|
|
2026-08-17
|
1
|
0
|
1
|
14.10
|
|
2026-08-11
|
0
|
1
|
-1
|
14.00
|
|
2026-08-10
|
1
|
0
|
1
|
14.00
|
|
2026-08-06
|
0
|
1
|
-1
|
14.10
|
|
2026-08-05
|
1
|
0
|
1
|
14.00
|
|
2026-07-27
|
0
|
1
|
-1
|
15.45
|
|
2026-07-24
|
1
|
0
|
1
|
15.25
|
|
2026-07-22
|
0
|
1
|
-1
|
14.90
|
|
2026-07-03
|
0
|
1
|
-1
|
16.40
|
|
2026-07-02
|
1
|
0
|
1
|
16.60
|
|
2026-06-24
|
0
|
1
|
-1
|
17.65
|
|
2026-06-17
|
0
|
1
|
-1
|
18.20
|
|
2026-06-16
|
1
|
0
|
1
|
18.15
|
|
2026-06-15
|
0
|
1
|
-1
|
18.00
|
|
2026-06-12
|
1
|
0
|
1
|
17.60
|
|
2026-05-27
|
0
|
1
|
-1
|
17.05
|
|
2026-05-21
|
2
|
0
|
2
|
18.30
|
|
2026-04-28
|
1
|
0
|
1
|
20.20
|
|
2026-04-27
|
0
|
1
|
-1
|
19.80
|
|
2026-04-24
|
0
|
2
|
-2
|
20.10
|
|
2026-04-20
|
0
|
1
|
-1
|
20.50
|
|
2026-04-13
|
8
|
1
|
7
|
20.85
|
|
2026-04-10
|
23
|
0
|
23
|
20.75
|
|
2026-04-08
|
0
|
3
|
-3
|
21.65
|
|
2026-04-07
|
0
|
1
|
-1
|
21.90
|
|
2026-04-01
|
0
|
4
|
-4
|
23.90
|
|
2026-03-18
|
0
|
1
|
-1
|
21.25
|
|
2026-03-17
|
0
|
1
|
-1
|
20.60
|
|
2026-03-13
|
2
|
3
|
-1
|
20.75
|
|
2026-03-12
|
2
|
1
|
1
|
20.70
|
|
2026-03-11
|
0
|
2
|
-2
|
20.95
|
|
2026-03-10
|
2
|
0
|
2
|
20.90
|
|
2026-03-09
|
1
|
3
|
-2
|
20.70
|
|
2026-03-06
|
2
|
4
|
-2
|
21.50
|
|
2026-03-03
|
2
|
37
|
-35
|
23.50
|
|
2026-03-02
|
23
|
0
|
23
|
25.30
|
|
2026-02-25
|
1
|
3
|
-2
|
22.90
|
|
2026-02-23
|
4
|
1
|
3
|
22.20
|
|
2026-02-09
|
0
|
3
|
-3
|
20.70
|
|
2026-02-04
|
0
|
15
|
-15
|
21.00
|
|
2026-02-03
|
6
|
0
|
6
|
20.50
|
|
2026-02-02
|
1
|
0
|
1
|
20.30
|
|
2026-01-30
|
5
|
1
|
4
|
20.30
|
|
2026-01-29
|
0
|
1
|
-1
|
20.90
|
|
2026-01-28
|
8
|
2
|
6
|
22.10
|
|
2026-01-27
|
13
|
1
|
12
|
22.20
|
|
2026-01-23
|
2
|
0
|
2
|
22.50
|
|
2026-01-22
|
0
|
4
|
-4
|
22.40
|
|
2026-01-19
|
3
|
4
|
-1
|
23.20
|
|
2026-01-16
|
2
|
3
|
-1
|
23.00
|
|
2026-01-15
|
4
|
0
|
4
|
22.25
|
|
2026-01-12
|
2
|
0
|
2
|
23.05
|
|
2026-01-07
|
4
|
0
|
4
|
22.70
|
|
2025-12-15
|
0
|
43
|
-43
|
28.25
|
|
2025-12-12
|
30
|
0
|
30
|
29.25
|
|
2025-12-11
|
0
|
20
|
-20
|
28.40
|
|
2025-12-10
|
15
|
0
|
15
|
30.65
|
|
2025-12-03
|
16
|
0
|
16
|
28.15
|
|
2025-12-02
|
0
|
3
|
-3
|
26.15
|
|
2025-12-01
|
0
|
4
|
-4
|
26.10
|
|
2025-11-26
|
0
|
5
|
-5
|
24.45
|
|
2025-11-20
|
3
|
0
|
3
|
24.05
|
|
2025-11-19
|
2
|
0
|
2
|
23.85
|
| 合計 | 265 | 259 | 6 | |
