| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
86
|
18
|
68
|
47.10
|
|
2026-11-04
|
41
|
10
|
31
|
52.30
|
|
2026-11-03
|
7
|
45
|
-38
|
53.00
|
|
2026-11-02
|
9
|
23
|
-14
|
56.70
|
|
2026-10-30
|
31
|
12
|
19
|
56.80
|
|
2026-10-29
|
9
|
20
|
-11
|
59.30
|
|
2026-10-28
|
9
|
16
|
-7
|
63.00
|
|
2026-10-27
|
9
|
5
|
4
|
61.80
|
|
2026-10-22
|
4
|
8
|
-4
|
63.80
|
|
2026-10-21
|
2
|
7
|
-5
|
69.50
|
|
2026-10-20
|
12
|
24
|
-12
|
68.00
|
|
2026-10-19
|
53
|
22
|
31
|
69.80
|
|
2026-10-16
|
25
|
44
|
-19
|
71.80
|
|
2026-10-15
|
25
|
6
|
19
|
73.80
|
|
2026-10-14
|
6
|
31
|
-25
|
79.60
|
|
2026-10-13
|
26
|
15
|
11
|
79.60
|
|
2026-10-12
|
26
|
11
|
15
|
86.60
|
|
2026-10-08
|
26
|
41
|
-15
|
94.60
|
|
2026-10-07
|
35
|
11
|
24
|
93.40
|
|
2026-10-06
|
11
|
36
|
-25
|
90.90
|
|
2026-10-05
|
103
|
13
|
90
|
93.90
|
|
2026-10-02
|
14
|
28
|
-14
|
90.70
|
|
2026-10-01
|
9
|
20
|
-11
|
92.50
|
|
2026-09-30
|
0
|
49
|
-49
|
88.20
|
|
2026-09-29
|
21
|
44
|
-23
|
90.00
|
|
2026-09-24
|
4
|
28
|
-24
|
88.90
|
|
2026-09-23
|
35
|
6
|
29
|
91.40
|
|
2026-09-22
|
0
|
8
|
-8
|
91.30
|
|
2026-09-18
|
10
|
23
|
-13
|
92.70
|
|
2026-09-15
|
15
|
29
|
-14
|
85.20
|
|
2026-09-10
|
52
|
98
|
-46
|
89.60
|
|
2026-09-08
|
9
|
170
|
-161
|
75.30
|
|
2026-09-04
|
9
|
7
|
2
|
69.50
|
|
2026-09-03
|
5
|
35
|
-30
|
69.00
|
|
2026-09-02
|
8
|
6
|
2
|
69.30
|
|
2026-09-01
|
3
|
7
|
-4
|
69.00
|
|
2026-08-31
|
8
|
5
|
3
|
70.80
|
|
2026-08-28
|
46
|
14
|
32
|
73.10
|
|
2026-08-26
|
29
|
5
|
24
|
74.00
|
|
2026-08-25
|
16
|
5
|
11
|
69.20
|
|
2026-08-24
|
20
|
1
|
19
|
68.60
|
|
2026-08-21
|
0
|
12
|
-12
|
68.70
|
|
2026-08-20
|
17
|
4
|
13
|
70.60
|
|
2026-08-19
|
5
|
12
|
-7
|
70.70
|
|
2026-08-18
|
6
|
12
|
-6
|
72.60
|
|
2026-08-17
|
15
|
12
|
3
|
75.50
|
|
2026-08-14
|
16
|
41
|
-25
|
75.40
|
|
2026-08-12
|
19
|
0
|
19
|
67.50
|
|
2026-08-11
|
24
|
5
|
19
|
61.40
|
|
2026-08-07
|
4
|
19
|
-15
|
62.60
|
|
2026-08-06
|
11
|
27
|
-16
|
67.60
|
|
2026-08-05
|
20
|
9
|
11
|
62.60
|
|
2026-08-04
|
44
|
6
|
38
|
63.80
|
|
2026-08-03
|
7
|
24
|
-17
|
64.20
|
|
2026-07-30
|
128
|
37
|
91
|
59.50
|
|
2026-07-28
|
14
|
20
|
-6
|
71.90
|
|
2026-07-27
|
0
|
25
|
-25
|
79.80
|
|
2026-07-24
|
0
|
8
|
-8
|
79.70
|
|
2026-07-23
|
0
|
14
|
-14
|
81.00
|
|
2026-07-22
|
9
|
14
|
-5
|
81.80
|
|
2026-07-21
|
2
|
8
|
-6
|
78.90
|
|
2026-07-20
|
10
|
33
|
-23
|
77.50
|
|
2026-07-16
|
12
|
18
|
-6
|
85.40
|
|
2026-07-15
|
13
|
128
|
-115
|
89.80
|
|
2026-07-14
|
38
|
214
|
-176
|
86.10
|
|
2026-07-13
|
10
|
40
|
-30
|
87.00
|
|
2026-07-09
|
1
|
26
|
-25
|
94.50
|
|
2026-07-08
|
6
|
109
|
-103
|
95.90
|
|
2026-07-07
|
7
|
31
|
-24
|
101.00
|
|
2026-07-06
|
1
|
19
|
-18
|
103.50
|
|
2026-07-03
|
10
|
19
|
-9
|
102.50
|
|
2026-07-01
|
18
|
32
|
-14
|
102.00
|
|
2026-06-30
|
0
|
20
|
-20
|
99.00
|
|
2026-06-29
|
5
|
22
|
-17
|
93.80
|
|
2026-06-26
|
731
|
33
|
698
|
100.00
|
|
2026-06-22
|
130
|
61
|
69
|
81.00
|
|
2026-06-18
|
8
|
28
|
-20
|
73.70
|
|
2026-06-17
|
82
|
45
|
37
|
73.40
|
|
2026-06-12
|
8
|
20
|
-12
|
71.80
|
|
2026-06-11
|
37
|
25
|
12
|
69.90
|
|
2026-06-10
|
2
|
48
|
-46
|
67.50
|
|
2026-06-09
|
17
|
8
|
9
|
70.10
|
|
2026-06-08
|
55
|
14
|
41
|
63.80
|
|
2026-06-05
|
22
|
38
|
-16
|
67.60
|
|
2026-06-04
|
112
|
502
|
-390
|
65.80
|
|
2026-06-03
|
110
|
85
|
25
|
69.90
|
|
2026-06-01
|
72
|
188
|
-116
|
80.50
|
|
2026-05-22
|
50
|
1
|
49
|
71.00
|
|
2026-05-18
|
132
|
0
|
132
|
57.30
|
|
2026-05-14
|
20
|
0
|
20
|
59.50
|
|
2026-05-05
|
188
|
46
|
142
|
39.45
|
|
2026-04-30
|
42
|
1
|
41
|
33.00
|
|
2026-04-29
|
25
|
3
|
22
|
31.80
|
|
2026-04-28
|
8
|
0
|
8
|
31.80
|
|
2026-04-23
|
13
|
4
|
9
|
31.60
|
|
2026-04-20
|
34
|
2
|
32
|
31.70
|
|
2026-04-14
|
0
|
4
|
-4
|
29.50
|
|
2026-04-02
|
5
|
0
|
5
|
28.10
|
|
2026-03-30
|
1
|
0
|
1
|
27.90
|
|
2026-03-23
|
0
|
3
|
-3
|
27.85
|
|
2026-03-03
|
1
|
0
|
1
|
27.65
|
| 合計 | 3245 | 3185 | 60 | |
