| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
17
|
1
|
16
|
22.45
|
|
2026-11-05
|
2
|
1
|
1
|
22.80
|
|
2026-11-03
|
0
|
3
|
-3
|
23.05
|
|
2026-11-02
|
0
|
3
|
-3
|
23.75
|
|
2026-10-30
|
12
|
2
|
10
|
24.60
|
|
2026-10-29
|
1
|
0
|
1
|
24.05
|
|
2026-10-28
|
1
|
0
|
1
|
23.25
|
|
2026-10-27
|
0
|
2
|
-2
|
23.10
|
|
2026-10-22
|
0
|
2
|
-2
|
23.55
|
|
2026-10-21
|
0
|
5
|
-5
|
23.45
|
|
2026-10-20
|
3
|
0
|
3
|
23.40
|
|
2026-10-19
|
0
|
5
|
-5
|
24.40
|
|
2026-10-14
|
2
|
0
|
2
|
24.60
|
|
2026-10-13
|
0
|
1
|
-1
|
25.10
|
|
2026-10-12
|
0
|
8
|
-8
|
25.65
|
|
2026-10-07
|
2
|
20
|
-18
|
25.60
|
|
2026-10-06
|
1
|
4
|
-3
|
26.05
|
|
2026-10-05
|
0
|
3
|
-3
|
25.95
|
|
2026-10-02
|
0
|
9
|
-9
|
26.05
|
|
2026-10-01
|
1
|
2
|
-1
|
26.05
|
|
2026-09-30
|
9
|
6
|
3
|
26.45
|
|
2026-09-29
|
4
|
3
|
1
|
26.50
|
|
2026-09-23
|
4
|
0
|
4
|
26.00
|
|
2026-09-17
|
0
|
2
|
-2
|
25.50
|
|
2026-09-16
|
0
|
1
|
-1
|
24.45
|
|
2026-09-15
|
5
|
0
|
5
|
24.70
|
|
2026-09-14
|
0
|
1
|
-1
|
23.80
|
|
2026-09-11
|
1
|
0
|
1
|
23.80
|
|
2026-09-10
|
0
|
5
|
-5
|
24.50
|
|
2026-09-09
|
0
|
1
|
-1
|
25.00
|
|
2026-09-08
|
5
|
0
|
5
|
25.00
|
|
2026-09-04
|
0
|
5
|
-5
|
24.40
|
|
2026-09-02
|
0
|
1
|
-1
|
22.55
|
|
2026-09-01
|
2
|
0
|
2
|
22.70
|
|
2026-08-31
|
1
|
0
|
1
|
22.25
|
|
2026-08-26
|
2
|
0
|
2
|
21.35
|
|
2026-08-21
|
5
|
1
|
4
|
21.45
|
|
2026-08-20
|
8
|
0
|
8
|
21.60
|
|
2026-08-19
|
1
|
0
|
1
|
20.95
|
|
2026-08-18
|
1
|
0
|
1
|
20.95
|
|
2026-08-17
|
1
|
0
|
1
|
20.80
|
|
2026-08-14
|
3
|
0
|
3
|
21.10
|
|
2026-08-13
|
4
|
0
|
4
|
21.35
|
|
2026-08-12
|
2
|
0
|
2
|
21.30
|
|
2026-08-10
|
0
|
1
|
-1
|
21.45
|
|
2026-08-07
|
1
|
0
|
1
|
21.25
|
|
2026-08-05
|
0
|
1
|
-1
|
21.50
|
|
2026-08-04
|
1
|
0
|
1
|
21.25
|
|
2026-07-31
|
0
|
1
|
-1
|
20.90
|
|
2026-07-30
|
1
|
0
|
1
|
20.80
|
|
2026-07-23
|
0
|
0
|
0
|
21.85
|
|
2026-07-17
|
0
|
1
|
-1
|
21.30
|
|
2026-07-16
|
1
|
0
|
1
|
22.05
|
|
2026-07-15
|
0
|
1
|
-1
|
22.25
|
|
2026-07-14
|
5
|
1
|
4
|
21.10
|
|
2026-07-09
|
1
|
0
|
1
|
21.25
|
|
2026-07-03
|
0
|
2
|
-2
|
22.10
|
|
2026-06-26
|
1
|
1
|
0
|
21.45
|
|
2026-06-25
|
1
|
0
|
1
|
21.60
|
|
2026-06-23
|
3
|
0
|
3
|
21.00
|
|
2026-06-18
|
0
|
2
|
-2
|
22.00
|
|
2026-06-16
|
0
|
1
|
-1
|
22.35
|
|
2026-06-15
|
3
|
0
|
3
|
22.40
|
|
2026-06-12
|
0
|
14
|
-14
|
23.30
|
|
2026-06-11
|
1
|
7
|
-6
|
23.50
|
|
2026-06-10
|
15
|
4
|
11
|
23.30
|
|
2026-06-09
|
0
|
6
|
-6
|
22.65
|
|
2026-06-05
|
0
|
7
|
-7
|
22.70
|
|
2026-06-04
|
0
|
5
|
-5
|
22.45
|
|
2026-05-26
|
2
|
1
|
1
|
23.85
|
|
2026-05-15
|
1
|
0
|
1
|
21.50
|
|
2025-11-07
|
0
|
22
|
-22
|
26.35
|
|
2025-11-06
|
0
|
23
|
-23
|
26.40
|
|
2025-11-05
|
0
|
74
|
-74
|
26.95
|
|
2025-10-21
|
0
|
3
|
-3
|
26.20
|
|
2025-10-15
|
0
|
1
|
-1
|
26.40
|
|
2025-10-07
|
0
|
7
|
-7
|
26.95
|
|
2025-10-03
|
0
|
1
|
-1
|
27.15
|
|
2025-10-01
|
0
|
1
|
-1
|
27.20
|
|
2025-09-30
|
0
|
4
|
-4
|
27.20
|
|
2025-09-26
|
0
|
2
|
-2
|
27.25
|
|
2025-09-25
|
0
|
2
|
-2
|
27.65
|
|
2025-09-15
|
1
|
0
|
1
|
27.15
|
|
2025-08-12
|
0
|
2
|
-2
|
28.45
|
|
2025-08-11
|
0
|
1
|
-1
|
28.10
|
|
2025-08-08
|
0
|
1
|
-1
|
27.40
|
|
2025-07-29
|
0
|
1
|
-1
|
28.80
|
|
2025-07-24
|
0
|
1
|
-1
|
29.25
|
|
2025-07-23
|
0
|
4
|
-4
|
29.45
|
|
2025-07-22
|
0
|
2
|
-2
|
29.50
|
|
2025-07-14
|
0
|
1
|
-1
|
29.85
|
|
2025-07-11
|
1
|
0
|
1
|
30.05
|
|
2025-07-10
|
0
|
3
|
-3
|
30.10
|
|
2025-07-09
|
0
|
5
|
-5
|
30.25
|
|
2025-07-08
|
0
|
2
|
-2
|
30.10
|
|
2025-07-07
|
0
|
3
|
-3
|
30.15
|
|
2025-07-04
|
0
|
7
|
-7
|
30.40
|
|
2025-07-02
|
0
|
5
|
-5
|
30.30
|
|
2025-07-01
|
0
|
7
|
-7
|
30.15
|
|
2025-06-27
|
0
|
5
|
-5
|
30.45
|
|
2025-06-23
|
0
|
5
|
-5
|
30.25
|
|
2025-06-19
|
0
|
6
|
-6
|
30.95
|
|
2025-06-12
|
0
|
13
|
-13
|
30.85
|
|
2025-06-10
|
0
|
6
|
-6
|
30.75
|
|
2025-06-09
|
1
|
0
|
1
|
30.75
|
|
2025-05-14
|
0
|
1
|
-1
|
31.20
|
|
2025-05-02
|
0
|
2
|
-2
|
32.70
|
|
2025-04-08
|
0
|
5
|
-5
|
27.70
|
|
2025-03-31
|
0
|
6
|
-6
|
29.20
|
|
2025-03-19
|
0
|
1
|
-1
|
30.70
|
|
2025-03-14
|
2
|
1
|
1
|
30.90
|
|
2025-03-13
|
0
|
1
|
-1
|
30.75
|
|
2025-03-11
|
0
|
3
|
-3
|
30.85
|
|
2025-03-10
|
0
|
2
|
-2
|
30.90
|
|
2025-03-06
|
0
|
2
|
-2
|
31.00
|
|
2025-03-03
|
0
|
2
|
-2
|
31.15
|
|
2024-11-25
|
2
|
0
|
2
|
27.70
|
| 合計 | 144 | 399 | -255 | |
