| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
13
|
11
|
2
|
34.05
|
|
2026-11-05
|
6
|
3
|
3
|
35.35
|
|
2026-11-04
|
1
|
7
|
-6
|
35.35
|
|
2026-11-02
|
0
|
2
|
-2
|
35.90
|
|
2026-10-30
|
1
|
0
|
1
|
35.65
|
|
2026-10-29
|
6
|
0
|
6
|
35.90
|
|
2026-10-28
|
1
|
7
|
-6
|
35.90
|
|
2026-10-27
|
1
|
3
|
-2
|
35.95
|
|
2026-10-22
|
2
|
0
|
2
|
35.90
|
|
2026-10-21
|
1
|
0
|
1
|
35.75
|
|
2026-10-20
|
10
|
4
|
6
|
35.75
|
|
2026-10-19
|
8
|
0
|
8
|
36.65
|
|
2026-10-16
|
1
|
0
|
1
|
36.60
|
|
2026-10-15
|
7
|
4
|
3
|
36.40
|
|
2026-10-14
|
4
|
1
|
3
|
36.45
|
|
2026-10-13
|
13
|
3
|
10
|
36.30
|
|
2026-10-12
|
10
|
0
|
10
|
37.35
|
|
2026-10-07
|
4
|
0
|
4
|
36.30
|
|
2026-10-06
|
0
|
1
|
-1
|
36.25
|
|
2026-10-05
|
9
|
1
|
8
|
37.20
|
|
2026-10-02
|
0
|
3
|
-3
|
35.80
|
|
2026-10-01
|
0
|
2
|
-2
|
35.95
|
|
2026-09-30
|
10
|
1
|
9
|
36.25
|
|
2026-09-29
|
1
|
0
|
1
|
35.40
|
|
2026-09-24
|
1
|
7
|
-6
|
35.30
|
|
2026-09-22
|
3
|
2
|
1
|
35.35
|
|
2026-09-21
|
0
|
1
|
-1
|
35.30
|
|
2026-09-18
|
1
|
1
|
0
|
35.45
|
|
2026-09-17
|
0
|
3
|
-3
|
35.25
|
|
2026-09-16
|
0
|
1
|
-1
|
35.05
|
|
2026-09-11
|
0
|
3
|
-3
|
35.70
|
|
2026-09-10
|
0
|
1
|
-1
|
36.50
|
|
2026-09-09
|
0
|
1
|
-1
|
36.70
|
|
2026-09-08
|
3
|
1
|
2
|
36.80
|
|
2026-09-04
|
1
|
1
|
0
|
36.90
|
|
2026-09-03
|
0
|
2
|
-2
|
36.65
|
|
2026-09-02
|
3
|
0
|
3
|
37.15
|
|
2026-09-01
|
7
|
0
|
7
|
37.05
|
|
2026-08-31
|
2
|
0
|
2
|
37.00
|
|
2026-08-28
|
5
|
0
|
5
|
37.10
|
|
2026-08-26
|
4
|
0
|
4
|
37.75
|
|
2026-08-25
|
2
|
0
|
2
|
36.90
|
|
2026-08-24
|
0
|
5
|
-5
|
37.35
|
|
2026-08-21
|
1
|
6
|
-5
|
37.30
|
|
2026-08-20
|
8
|
0
|
8
|
37.20
|
|
2026-08-19
|
2
|
19
|
-17
|
37.30
|
|
2026-08-18
|
8
|
1
|
7
|
35.25
|
|
2026-08-17
|
1
|
0
|
1
|
34.60
|
|
2026-08-13
|
0
|
1
|
-1
|
33.80
|
|
2026-08-06
|
1
|
0
|
1
|
34.20
|
|
2026-08-04
|
3
|
0
|
3
|
33.75
|
|
2026-07-31
|
2
|
1
|
1
|
34.20
|
|
2026-07-30
|
0
|
1
|
-1
|
33.50
|
|
2026-07-29
|
4
|
0
|
4
|
33.95
|
|
2026-07-28
|
1
|
0
|
1
|
33.70
|
|
2026-07-27
|
3
|
0
|
3
|
33.95
|
|
2026-07-23
|
1
|
0
|
1
|
34.80
|
|
2026-07-22
|
0
|
1
|
-1
|
34.60
|
|
2026-07-17
|
2
|
1
|
1
|
34.80
|
|
2026-07-16
|
1
|
0
|
1
|
34.70
|
|
2026-07-14
|
4
|
0
|
4
|
33.45
|
|
2026-07-13
|
2
|
0
|
2
|
33.25
|
|
2026-07-09
|
4
|
0
|
4
|
32.95
|
|
2026-07-07
|
2
|
0
|
2
|
33.35
|
|
2026-07-06
|
1
|
1
|
0
|
33.10
|
|
2026-07-03
|
2
|
0
|
2
|
33.90
|
|
2026-07-02
|
1
|
0
|
1
|
33.00
|
|
2026-07-01
|
1
|
0
|
1
|
32.85
|
|
2026-06-30
|
1
|
0
|
1
|
32.60
|
|
2026-06-29
|
2
|
0
|
2
|
32.30
|
|
2026-06-25
|
0
|
1
|
-1
|
32.95
|
|
2026-06-24
|
0
|
2
|
-2
|
32.75
|
|
2026-06-23
|
2
|
0
|
2
|
32.90
|
|
2026-06-22
|
2
|
0
|
2
|
32.30
|
|
2026-06-17
|
0
|
4
|
-4
|
32.05
|
|
2026-06-16
|
3
|
0
|
3
|
32.05
|
|
2026-06-15
|
0
|
1
|
-1
|
32.55
|
|
2026-06-12
|
1
|
1
|
0
|
32.45
|
|
2026-06-11
|
1
|
0
|
1
|
31.90
|
|
2026-06-08
|
0
|
1
|
-1
|
34.10
|
|
2026-06-01
|
2
|
0
|
2
|
36.00
|
|
2026-05-29
|
4
|
0
|
4
|
35.55
|
|
2026-05-28
|
5
|
0
|
5
|
34.95
|
|
2026-05-27
|
2
|
0
|
2
|
34.85
|
|
2026-05-26
|
2
|
1
|
1
|
34.75
|
|
2026-05-22
|
0
|
1
|
-1
|
34.00
|
|
2026-05-21
|
0
|
7
|
-7
|
34.35
|
|
2026-05-20
|
0
|
12
|
-12
|
34.40
|
|
2026-05-18
|
1
|
11
|
-10
|
33.60
|
|
2026-05-15
|
10
|
0
|
10
|
36.25
|
|
2026-05-12
|
0
|
1
|
-1
|
30.85
|
|
2026-05-11
|
1
|
0
|
1
|
31.00
|
|
2026-05-08
|
5
|
0
|
5
|
31.15
|
|
2026-05-07
|
3
|
0
|
3
|
31.50
|
|
2026-05-06
|
1
|
0
|
1
|
31.90
|
|
2026-05-05
|
2
|
0
|
2
|
31.40
|
|
2026-04-27
|
1
|
0
|
1
|
31.30
|
|
2026-04-24
|
2
|
0
|
2
|
31.80
|
|
2026-04-22
|
2
|
0
|
2
|
32.00
|
|
2026-04-21
|
3
|
0
|
3
|
32.25
|
|
2026-04-20
|
4
|
0
|
4
|
32.50
|
|
2026-04-17
|
1
|
0
|
1
|
32.00
|
|
2026-04-16
|
7
|
0
|
7
|
31.85
|
|
2026-04-15
|
2
|
0
|
2
|
31.55
|
|
2026-04-14
|
1
|
0
|
1
|
31.50
|
|
2026-04-10
|
1
|
0
|
1
|
30.75
|
|
2026-04-08
|
3
|
0
|
3
|
30.90
|
|
2026-03-16
|
0
|
3
|
-3
|
30.10
|
|
2026-03-13
|
1
|
2
|
-1
|
30.40
|
|
2026-03-09
|
1
|
5
|
-4
|
30.60
|
|
2026-03-06
|
1
|
1
|
0
|
32.15
|
|
2026-03-05
|
1
|
0
|
1
|
32.40
|
|
2026-02-26
|
4
|
0
|
4
|
33.40
|
|
2026-02-25
|
3
|
0
|
3
|
33.35
|
|
2026-02-23
|
1
|
0
|
1
|
32.45
|
|
2026-02-11
|
4
|
0
|
4
|
31.30
|
|
2026-02-09
|
1
|
0
|
1
|
30.55
|
|
2026-01-02
|
0
|
1
|
-1
|
30.90
|
|
2025-12-17
|
0
|
1
|
-1
|
29.00
|
|
2025-11-28
|
0
|
1
|
-1
|
29.15
|
|
2025-10-30
|
0
|
3
|
-3
|
28.35
|
|
2025-10-16
|
0
|
0
|
0
|
29.05
|
|
2025-10-15
|
0
|
2
|
-2
|
28.75
|
|
2025-07-24
|
0
|
2
|
-2
|
30.00
|
|
2025-07-01
|
2
|
0
|
2
|
31.80
|
|
2025-06-27
|
0
|
0
|
0
|
31.25
|
|
2025-06-26
|
3
|
0
|
3
|
31.00
|
|
2025-06-24
|
1
|
0
|
1
|
30.90
|
|
2025-06-11
|
0
|
1
|
-1
|
30.55
|
|
2025-05-09
|
1
|
0
|
1
|
30.90
|
|
2025-05-05
|
4
|
0
|
4
|
29.80
|
|
2025-04-08
|
1
|
0
|
1
|
30.10
|
|
2025-03-31
|
0
|
1
|
-1
|
31.95
|
|
2025-03-24
|
0
|
1
|
-1
|
35.95
|
|
2025-03-21
|
0
|
1
|
-1
|
35.15
|
|
2025-03-18
|
2
|
0
|
2
|
35.65
|
|
2025-03-13
|
3
|
0
|
3
|
34.55
|
|
2025-03-03
|
0
|
2
|
-2
|
34.55
|
|
2025-02-24
|
0
|
1
|
-1
|
35.30
|
|
2025-02-21
|
0
|
2
|
-2
|
34.85
|
|
2025-02-19
|
0
|
2
|
-2
|
34.70
|
|
2025-02-17
|
1
|
0
|
1
|
34.65
|
|
2025-02-04
|
0
|
1
|
-1
|
32.95
|
|
2025-01-03
|
0
|
1
|
-1
|
31.90
|
|
2025-01-02
|
0
|
3
|
-3
|
31.90
|
|
2024-12-30
|
7
|
0
|
7
|
33.05
|
|
2024-12-25
|
0
|
3
|
-3
|
34.00
|
|
2024-12-20
|
1
|
0
|
1
|
32.80
|
|
2024-12-17
|
0
|
1
|
-1
|
33.95
|
|
2024-12-16
|
0
|
1
|
-1
|
34.10
|
|
2024-12-12
|
0
|
1
|
-1
|
32.80
|
|
2024-12-06
|
1
|
0
|
1
|
34.40
|
|
2024-11-22
|
0
|
1
|
-1
|
34.05
|
|
2024-11-20
|
0
|
2
|
-2
|
32.65
|
|
2024-11-19
|
0
|
1
|
-1
|
32.85
|
|
2024-11-18
|
0
|
1
|
-1
|
31.95
|
|
2024-11-14
|
1
|
0
|
1
|
32.25
|
|
2024-11-12
|
1
|
2
|
-1
|
33.55
|
|
2024-11-11
|
0
|
11
|
-11
|
34.80
|
| 合計 | 319 | 218 | 101 | |
