| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
10
|
8
|
2
|
46.30
|
|
2026-11-05
|
3
|
1
|
2
|
47.25
|
|
2026-11-04
|
12
|
0
|
12
|
48.10
|
|
2026-11-03
|
2
|
1
|
1
|
46.25
|
|
2026-10-29
|
3
|
0
|
3
|
46.70
|
|
2026-10-28
|
0
|
1
|
-1
|
46.70
|
|
2026-10-27
|
3
|
2
|
1
|
46.60
|
|
2026-10-21
|
1
|
0
|
1
|
46.30
|
|
2026-10-19
|
0
|
3
|
-3
|
46.10
|
|
2026-10-15
|
1
|
0
|
1
|
46.05
|
|
2026-10-13
|
0
|
8
|
-8
|
45.95
|
|
2026-10-12
|
9
|
4
|
5
|
45.95
|
|
2026-10-07
|
0
|
2
|
-2
|
44.25
|
|
2026-10-06
|
1
|
4
|
-3
|
44.00
|
|
2026-10-05
|
2
|
1
|
1
|
44.05
|
|
2026-10-02
|
2
|
0
|
2
|
44.40
|
|
2026-10-01
|
0
|
2
|
-2
|
44.55
|
|
2026-09-30
|
4
|
0
|
4
|
44.60
|
|
2026-09-29
|
0
|
1
|
-1
|
44.20
|
|
2026-09-24
|
0
|
1
|
-1
|
44.70
|
|
2026-09-23
|
0
|
1
|
-1
|
44.45
|
|
2026-09-22
|
0
|
1
|
-1
|
44.55
|
|
2026-09-21
|
0
|
5
|
-5
|
45.35
|
|
2026-09-18
|
1
|
3
|
-2
|
46.40
|
|
2026-09-16
|
0
|
2
|
-2
|
44.45
|
|
2026-09-10
|
0
|
3
|
-3
|
44.30
|
|
2026-09-08
|
1
|
0
|
1
|
44.80
|
|
2026-09-04
|
0
|
3
|
-3
|
44.55
|
|
2026-09-02
|
0
|
2
|
-2
|
44.20
|
|
2026-08-20
|
1
|
0
|
1
|
44.95
|
|
2026-08-17
|
0
|
2
|
-2
|
45.10
|
|
2026-08-14
|
0
|
2
|
-2
|
45.25
|
|
2026-08-13
|
0
|
1
|
-1
|
45.30
|
|
2026-08-12
|
0
|
1
|
-1
|
45.70
|
|
2026-08-11
|
0
|
2
|
-2
|
45.45
|
|
2026-08-07
|
0
|
1
|
-1
|
45.50
|
|
2026-07-31
|
1
|
0
|
1
|
48.95
|
|
2026-07-29
|
3
|
0
|
3
|
49.00
|
|
2026-07-27
|
1
|
0
|
1
|
49.00
|
|
2026-07-23
|
1
|
0
|
1
|
49.00
|
|
2026-07-22
|
2
|
0
|
2
|
49.00
|
|
2026-07-21
|
3
|
1
|
2
|
49.10
|
|
2026-07-20
|
4
|
0
|
4
|
49.20
|
|
2026-07-17
|
2
|
4
|
-2
|
49.05
|
|
2026-07-15
|
0
|
1
|
-1
|
49.20
|
|
2026-07-14
|
1
|
2
|
-1
|
49.00
|
|
2026-07-13
|
2
|
0
|
2
|
48.80
|
|
2026-07-08
|
0
|
1
|
-1
|
48.60
|
|
2026-07-07
|
0
|
3
|
-3
|
49.15
|
|
2026-07-06
|
2
|
0
|
2
|
49.50
|
|
2026-07-03
|
4
|
0
|
4
|
48.65
|
|
2026-07-02
|
4
|
0
|
4
|
48.50
|
|
2026-07-01
|
1
|
0
|
1
|
48.00
|
|
2026-06-29
|
0
|
1
|
-1
|
48.45
|
|
2026-06-25
|
0
|
2
|
-2
|
48.20
|
|
2026-06-23
|
3
|
1
|
2
|
48.70
|
|
2026-06-22
|
1
|
0
|
1
|
48.30
|
|
2026-06-18
|
3
|
0
|
3
|
48.40
|
|
2026-06-16
|
4
|
0
|
4
|
48.00
|
|
2026-06-12
|
2
|
0
|
2
|
47.20
|
|
2026-06-11
|
5
|
0
|
5
|
47.00
|
|
2026-06-10
|
0
|
2
|
-2
|
47.00
|
|
2026-06-09
|
4
|
0
|
4
|
47.05
|
|
2026-06-05
|
3
|
0
|
3
|
49.00
|
|
2026-06-02
|
3
|
0
|
3
|
49.00
|
|
2026-06-01
|
3
|
0
|
3
|
48.50
|
|
2026-05-29
|
2
|
0
|
2
|
48.60
|
|
2026-05-28
|
2
|
0
|
2
|
48.45
|
|
2026-05-27
|
2
|
3
|
-1
|
47.80
|
|
2026-05-25
|
1
|
0
|
1
|
48.00
|
|
2026-05-20
|
1
|
0
|
1
|
46.95
|
|
2026-05-19
|
0
|
2
|
-2
|
46.70
|
|
2026-05-18
|
1
|
4
|
-3
|
47.15
|
|
2026-05-12
|
0
|
1
|
-1
|
49.75
|
|
2026-05-11
|
2
|
1
|
1
|
49.95
|
|
2026-05-08
|
2
|
0
|
2
|
50.60
|
|
2026-05-07
|
1
|
0
|
1
|
50.50
|
|
2026-05-06
|
1
|
0
|
1
|
50.60
|
|
2026-05-05
|
1
|
0
|
1
|
50.40
|
|
2026-05-04
|
0
|
1
|
-1
|
50.80
|
|
2026-04-27
|
3
|
0
|
3
|
50.40
|
|
2026-04-24
|
1
|
0
|
1
|
50.30
|
|
2026-04-20
|
3
|
0
|
3
|
52.10
|
|
2026-04-16
|
3
|
0
|
3
|
50.70
|
|
2026-04-08
|
1
|
0
|
1
|
50.00
|
|
2026-03-16
|
0
|
1
|
-1
|
51.10
|
|
2026-03-09
|
0
|
3
|
-3
|
51.80
|
|
2026-02-26
|
1
|
0
|
1
|
53.90
|
|
2026-02-11
|
2
|
0
|
2
|
54.00
|
|
2026-02-02
|
0
|
1
|
-1
|
53.60
|
|
2025-10-30
|
0
|
2
|
-2
|
56.00
|
|
2025-10-16
|
0
|
0
|
0
|
56.30
|
|
2025-08-07
|
0
|
2
|
-2
|
58.60
|
|
2025-08-06
|
0
|
2
|
-2
|
59.10
|
|
2025-08-05
|
0
|
2
|
-2
|
59.40
|
|
2025-07-28
|
1
|
0
|
1
|
62.30
|
|
2025-07-22
|
1
|
0
|
1
|
61.40
|
|
2025-07-21
|
1
|
0
|
1
|
61.70
|
|
2025-07-01
|
0
|
0
|
0
|
60.70
|
|
2025-06-27
|
0
|
0
|
0
|
61.10
|
|
2025-06-26
|
1
|
0
|
1
|
61.00
|
|
2025-06-24
|
1
|
0
|
1
|
60.80
|
|
2025-06-11
|
0
|
1
|
-1
|
61.30
|
|
2025-05-15
|
0
|
1
|
-1
|
60.10
|
|
2025-05-09
|
1
|
0
|
1
|
59.50
|
|
2025-05-05
|
0
|
3
|
-3
|
59.00
|
|
2025-04-30
|
0
|
1
|
-1
|
59.10
|
|
2025-04-11
|
0
|
10
|
-10
|
56.60
|
|
2025-04-02
|
1
|
0
|
1
|
60.60
|
|
2025-03-20
|
0
|
1
|
-1
|
62.40
|
|
2025-03-19
|
0
|
1
|
-1
|
62.10
|
|
2025-03-18
|
0
|
1
|
-1
|
62.20
|
|
2025-03-12
|
3
|
0
|
3
|
62.30
|
|
2025-02-26
|
1
|
19
|
-18
|
62.70
|
|
2025-02-25
|
2
|
0
|
2
|
59.60
|
|
2025-02-21
|
0
|
1
|
-1
|
60.40
|
|
2025-02-14
|
1
|
0
|
1
|
60.50
|
|
2025-02-10
|
1
|
0
|
1
|
58.10
|
|
2025-02-04
|
0
|
1
|
-1
|
57.00
|
|
2025-01-15
|
0
|
1
|
-1
|
56.10
|
|
2025-01-14
|
0
|
1
|
-1
|
56.80
|
|
2025-01-02
|
0
|
1
|
-1
|
56.60
|
|
2024-12-30
|
1
|
0
|
1
|
56.70
|
|
2024-12-20
|
0
|
1
|
-1
|
56.00
|
|
2024-12-02
|
0
|
1
|
-1
|
58.30
|
|
2024-11-20
|
0
|
1
|
-1
|
56.30
|
| 合計 | 164 | 157 | 7 | |
