| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
15
|
0
|
15
|
22.25
|
|
2026-11-05
|
15
|
7
|
8
|
23.60
|
|
2026-11-04
|
19
|
5
|
14
|
24.80
|
|
2026-11-02
|
12
|
6
|
6
|
27.35
|
|
2026-10-30
|
5
|
38
|
-33
|
27.00
|
|
2026-10-29
|
2
|
5
|
-3
|
28.60
|
|
2026-10-28
|
1
|
9
|
-8
|
29.05
|
|
2026-10-27
|
7
|
11
|
-4
|
28.70
|
|
2026-10-22
|
4
|
24
|
-20
|
29.25
|
|
2026-10-21
|
2
|
11
|
-9
|
30.75
|
|
2026-10-20
|
3
|
1
|
2
|
29.80
|
|
2026-10-19
|
5
|
25
|
-20
|
29.90
|
|
2026-10-16
|
12
|
30
|
-18
|
31.15
|
|
2026-10-15
|
10
|
17
|
-7
|
30.05
|
|
2026-10-14
|
11
|
13
|
-2
|
32.20
|
|
2026-10-13
|
8
|
3
|
5
|
31.15
|
|
2026-10-12
|
4
|
13
|
-9
|
32.40
|
|
2026-10-08
|
26
|
36
|
-10
|
33.10
|
|
2026-10-07
|
28
|
42
|
-14
|
32.70
|
|
2026-10-06
|
7
|
1
|
6
|
32.30
|
|
2026-10-05
|
24
|
6
|
18
|
33.15
|
|
2026-10-02
|
111
|
9
|
102
|
32.65
|
|
2026-10-01
|
58
|
40
|
18
|
31.80
|
|
2026-09-29
|
2
|
0
|
2
|
29.30
|
|
2026-09-24
|
3
|
1
|
2
|
29.15
|
|
2026-09-23
|
10
|
2
|
8
|
29.05
|
|
2026-09-22
|
7
|
3
|
4
|
29.45
|
|
2026-09-21
|
21
|
17
|
4
|
29.60
|
|
2026-09-18
|
17
|
24
|
-7
|
29.25
|
|
2026-09-17
|
4
|
2
|
2
|
28.15
|
|
2026-09-16
|
7
|
1
|
6
|
27.95
|
|
2026-09-15
|
6
|
1
|
5
|
27.80
|
|
2026-09-14
|
23
|
4
|
19
|
28.05
|
|
2026-09-11
|
7
|
9
|
-2
|
28.30
|
|
2026-09-10
|
28
|
8
|
20
|
28.80
|
|
2026-09-09
|
4
|
2
|
2
|
29.00
|
|
2026-09-08
|
1
|
26
|
-25
|
29.10
|
|
2026-09-07
|
12
|
15
|
-3
|
29.95
|
|
2026-09-04
|
43
|
8
|
35
|
30.15
|
|
2026-09-03
|
7
|
21
|
-14
|
28.95
|
|
2026-09-02
|
2
|
13
|
-11
|
29.95
|
|
2026-09-01
|
22
|
12
|
10
|
30.60
|
|
2026-08-31
|
16
|
46
|
-30
|
30.40
|
|
2026-08-28
|
53
|
21
|
32
|
31.75
|
|
2026-08-26
|
7
|
4
|
3
|
30.20
|
|
2026-08-25
|
9
|
15
|
-6
|
29.35
|
|
2026-08-24
|
11
|
14
|
-3
|
29.60
|
|
2026-08-21
|
7
|
11
|
-4
|
29.65
|
|
2026-08-20
|
5
|
14
|
-9
|
29.85
|
|
2026-08-19
|
11
|
19
|
-8
|
30.60
|
|
2026-08-18
|
7
|
40
|
-33
|
30.40
|
|
2026-08-17
|
16
|
53
|
-37
|
33.45
|
|
2026-08-14
|
68
|
42
|
26
|
33.45
|
|
2026-08-13
|
34
|
8
|
26
|
32.00
|
|
2026-08-12
|
42
|
7
|
35
|
31.05
|
|
2026-08-07
|
5
|
29
|
-24
|
29.00
|
|
2026-08-06
|
19
|
16
|
3
|
29.90
|
|
2026-08-05
|
4
|
27
|
-23
|
30.30
|
|
2026-08-04
|
1
|
22
|
-21
|
30.15
|
|
2026-08-03
|
59
|
29
|
30
|
30.20
|
|
2026-07-30
|
23
|
57
|
-34
|
27.00
|
|
2026-07-29
|
43
|
18
|
25
|
27.70
|
|
2026-07-28
|
22
|
7
|
15
|
28.90
|
|
2026-07-27
|
38
|
6
|
32
|
31.10
|
|
2026-07-23
|
98
|
178
|
-80
|
34.75
|
|
2026-07-22
|
48
|
26
|
22
|
36.40
|
|
2026-07-20
|
54
|
6
|
48
|
32.65
|
|
2026-07-17
|
15
|
29
|
-14
|
33.20
|
|
2026-07-16
|
70
|
39
|
31
|
36.85
|
|
2026-07-15
|
24
|
37
|
-13
|
36.65
|
|
2026-07-13
|
27
|
68
|
-41
|
37.60
|
|
2026-07-08
|
81
|
287
|
-206
|
39.35
|
|
2026-07-07
|
300
|
53
|
247
|
42.60
|
|
2026-07-06
|
1
|
62
|
-61
|
38.75
|
|
2026-07-03
|
67
|
169
|
-102
|
40.05
|
|
2026-07-01
|
129
|
69
|
60
|
39.35
|
|
2026-06-30
|
54
|
72
|
-18
|
35.80
|
|
2026-06-24
|
118
|
25
|
93
|
34.70
|
|
2026-06-23
|
77
|
46
|
31
|
36.15
|
|
2026-06-18
|
6
|
23
|
-17
|
35.85
|
|
2026-06-17
|
85
|
101
|
-16
|
32.60
|
|
2026-06-16
|
26
|
53
|
-27
|
31.80
|
|
2026-06-15
|
64
|
23
|
41
|
30.35
|
|
2026-06-12
|
13
|
48
|
-35
|
27.60
|
|
2026-06-10
|
8
|
44
|
-36
|
27.05
|
|
2026-06-09
|
32
|
16
|
16
|
27.10
|
|
2026-06-08
|
28
|
15
|
13
|
25.30
|
|
2026-06-05
|
57
|
17
|
40
|
27.30
|
|
2026-06-04
|
6
|
21
|
-15
|
26.45
|
|
2026-06-03
|
33
|
22
|
11
|
27.20
|
|
2026-06-02
|
20
|
6
|
14
|
26.60
|
|
2026-05-25
|
15
|
25
|
-10
|
27.05
|
|
2026-05-22
|
14
|
3
|
11
|
25.20
|
|
2026-05-07
|
8
|
0
|
8
|
20.50
|
|
2026-04-27
|
8
|
3
|
5
|
19.60
|
|
2026-04-23
|
2
|
14
|
-12
|
20.70
|
|
2026-04-22
|
16
|
6
|
10
|
22.15
|
|
2026-01-28
|
0
|
1
|
-1
|
17.65
|
|
2026-01-08
|
0
|
2
|
-2
|
17.90
|
| 合計 | 2719 | 2635 | 84 | |
