| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
2
|
-1
|
26.25
|
|
2026-11-05
|
0
|
1
|
-1
|
26.60
|
|
2026-11-04
|
3
|
0
|
3
|
26.85
|
|
2026-11-03
|
0
|
3
|
-3
|
26.90
|
|
2026-11-02
|
1
|
0
|
1
|
27.00
|
|
2026-10-30
|
0
|
1
|
-1
|
26.65
|
|
2026-10-27
|
0
|
3
|
-3
|
26.65
|
|
2026-10-22
|
0
|
10
|
-10
|
27.00
|
|
2026-10-21
|
1
|
0
|
1
|
26.20
|
|
2026-10-20
|
0
|
3
|
-3
|
26.05
|
|
2026-10-16
|
0
|
3
|
-3
|
26.50
|
|
2026-10-13
|
2
|
1
|
1
|
26.60
|
|
2026-10-12
|
3
|
0
|
3
|
26.60
|
|
2026-10-08
|
2
|
0
|
2
|
26.40
|
|
2026-10-07
|
0
|
10
|
-10
|
26.35
|
|
2026-10-06
|
2
|
1
|
1
|
26.05
|
|
2026-10-02
|
1
|
0
|
1
|
26.50
|
|
2026-10-01
|
2
|
4
|
-2
|
27.00
|
|
2026-09-30
|
5
|
2
|
3
|
26.95
|
|
2026-09-29
|
4
|
1
|
3
|
27.00
|
|
2026-09-24
|
2
|
1
|
1
|
27.35
|
|
2026-09-23
|
11
|
2
|
9
|
27.45
|
|
2026-09-22
|
18
|
14
|
4
|
29.00
|
|
2026-09-21
|
35
|
5
|
30
|
29.15
|
|
2026-09-17
|
1
|
0
|
1
|
25.25
|
|
2026-09-16
|
1
|
0
|
1
|
25.25
|
|
2026-09-15
|
1
|
0
|
1
|
24.75
|
|
2026-09-14
|
2
|
0
|
2
|
25.00
|
|
2026-09-10
|
1
|
0
|
1
|
25.20
|
|
2026-09-08
|
1
|
0
|
1
|
25.90
|
|
2026-09-07
|
1
|
0
|
1
|
25.90
|
|
2026-09-04
|
1
|
0
|
1
|
25.75
|
|
2026-09-03
|
1
|
0
|
1
|
26.05
|
|
2026-09-02
|
1
|
0
|
1
|
26.00
|
|
2026-09-01
|
2
|
0
|
2
|
25.95
|
|
2026-08-28
|
2
|
1
|
1
|
26.00
|
|
2026-08-26
|
3
|
0
|
3
|
26.10
|
|
2026-08-25
|
2
|
1
|
1
|
26.00
|
|
2026-08-21
|
0
|
1
|
-1
|
26.20
|
|
2026-08-19
|
0
|
2
|
-2
|
25.75
|
|
2026-08-18
|
1
|
0
|
1
|
26.00
|
|
2026-08-17
|
0
|
1
|
-1
|
25.80
|
|
2026-08-14
|
1
|
3
|
-2
|
25.75
|
|
2026-08-07
|
0
|
4
|
-4
|
26.70
|
|
2026-08-06
|
0
|
1
|
-1
|
25.90
|
|
2026-08-03
|
0
|
1
|
-1
|
26.10
|
|
2026-07-31
|
4
|
0
|
4
|
25.60
|
|
2026-07-30
|
6
|
0
|
6
|
25.15
|
|
2026-07-29
|
6
|
0
|
6
|
24.85
|
|
2026-07-28
|
1
|
0
|
1
|
25.20
|
|
2026-07-27
|
0
|
4
|
-4
|
27.10
|
|
2026-07-22
|
18
|
0
|
18
|
27.05
|
|
2026-07-21
|
0
|
2
|
-2
|
25.80
|
|
2026-07-20
|
1
|
3
|
-2
|
25.95
|
|
2026-07-17
|
0
|
3
|
-3
|
25.60
|
|
2026-07-16
|
1
|
0
|
1
|
25.80
|
|
2026-07-14
|
0
|
1
|
-1
|
25.25
|
|
2026-07-13
|
1
|
5
|
-4
|
25.10
|
|
2026-07-09
|
0
|
2
|
-2
|
24.80
|
|
2026-07-08
|
0
|
5
|
-5
|
25.20
|
|
2026-07-06
|
4
|
1
|
3
|
24.85
|
|
2026-07-03
|
4
|
0
|
4
|
24.50
|
|
2026-07-02
|
3
|
2
|
1
|
24.15
|
|
2026-07-01
|
0
|
1
|
-1
|
24.15
|
|
2026-06-29
|
2
|
1
|
1
|
24.05
|
|
2026-06-26
|
6
|
1
|
5
|
24.25
|
|
2026-06-25
|
4
|
1
|
3
|
24.45
|
|
2026-06-24
|
6
|
2
|
4
|
24.30
|
|
2026-06-23
|
14
|
0
|
14
|
24.25
|
|
2026-06-17
|
0
|
1
|
-1
|
23.75
|
|
2026-06-16
|
3
|
1
|
2
|
23.65
|
|
2026-06-15
|
2
|
0
|
2
|
23.55
|
|
2026-06-12
|
1
|
0
|
1
|
23.40
|
|
2026-06-11
|
0
|
1
|
-1
|
23.40
|
|
2026-06-10
|
0
|
1
|
-1
|
23.45
|
|
2026-06-08
|
0
|
2
|
-2
|
23.45
|
|
2026-06-05
|
2
|
0
|
2
|
24.05
|
|
2026-06-04
|
3
|
0
|
3
|
24.15
|
|
2026-06-02
|
4
|
0
|
4
|
23.15
|
|
2026-06-01
|
3
|
0
|
3
|
23.15
|
|
2026-05-29
|
1
|
0
|
1
|
23.35
|
|
2026-05-27
|
0
|
5
|
-5
|
23.40
|
|
2026-05-26
|
0
|
1
|
-1
|
23.50
|
|
2026-05-25
|
0
|
1
|
-1
|
23.90
|
|
2026-05-22
|
0
|
2
|
-2
|
24.10
|
|
2026-05-21
|
0
|
3
|
-3
|
23.70
|
|
2026-05-20
|
3
|
0
|
3
|
23.30
|
|
2026-05-19
|
1
|
0
|
1
|
23.75
|
|
2026-05-18
|
4
|
0
|
4
|
23.45
|
|
2026-05-15
|
0
|
2
|
-2
|
24.00
|
|
2026-05-05
|
0
|
2
|
-2
|
25.40
|
|
2026-05-04
|
1
|
0
|
1
|
25.60
|
|
2026-04-30
|
1
|
0
|
1
|
25.85
|
|
2026-04-29
|
0
|
1
|
-1
|
25.80
|
|
2026-04-28
|
1
|
0
|
1
|
25.40
|
|
2026-04-15
|
0
|
2
|
-2
|
26.95
|
|
2026-04-14
|
2
|
0
|
2
|
27.10
|
|
2026-04-07
|
0
|
2
|
-2
|
27.10
|
|
2026-04-02
|
2
|
1
|
1
|
27.50
|
|
2026-04-01
|
2
|
4
|
-2
|
27.95
|
|
2026-03-31
|
3
|
0
|
3
|
27.80
|
|
2026-03-26
|
0
|
2
|
-2
|
27.45
|
|
2026-03-24
|
0
|
2
|
-2
|
28.20
|
|
2026-03-20
|
0
|
6
|
-6
|
28.15
|
|
2026-03-19
|
0
|
5
|
-5
|
28.60
|
|
2026-03-18
|
0
|
4
|
-4
|
28.20
|
|
2026-03-17
|
0
|
4
|
-4
|
28.90
|
|
2026-03-13
|
0
|
8
|
-8
|
28.10
|
|
2026-03-11
|
0
|
10
|
-10
|
26.20
|
|
2026-03-10
|
0
|
9
|
-9
|
26.65
|
|
2026-03-06
|
0
|
2
|
-2
|
26.30
|
| 合計 | 235 | 200 | 35 | |
